Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.85	23.36	22.78	23.36	5,251	+0.46(+2.01%)
Oct 30, 2017	23.94	23.94	22.85	22.90	3,540	-1.70(-6.91%)
Oct 27, 2017	24.50	25.45	24.50	24.60	5,216	-0.85(-3.34%)
Oct 26, 2017	25.50	25.50	25.45	25.45	542	-1.25(-4.68%)
Oct 25, 2017	27.18	27.18	26.70	26.70	384	+2.19(+8.94%)
Oct 24, 2017	25.96	26.12	24.51	24.51	774	-1.04(-4.07%)
Oct 20, 2017		25.55	25.55	25.55	88	+0.29(+1.15%)
Oct 19, 2017	25.26	25.26	25.26	25.26	203	+0.51(+2.06%)
Oct 18, 2017	24.75	24.75	24.75	24.75	840	+0.38(+1.56%)
Oct 17, 2017	25.42	25.57	24.37	24.37	710	-1.00(-3.94%)
Oct 16, 2017	25.00	25.37	25.00	25.37	1,527	-0.01(-0.04%)
Oct 13, 2017	25.43	25.43	25.38	25.38	659	-0.82(-3.13%)
Oct 12, 2017	26.20	26.20	26.20	26.20	655	+1.19(+4.76%)
Oct 11, 2017	25.01	25.01	25.01	25.01	409	-2.11(-7.78%)
Oct 10, 2017	27.12	27.12	27.12	27.12	1,377	-0.38(-1.38%)
Oct 06, 2017		27.50	27.50	27.50	42	+0.00(+0.00%)
Oct 05, 2017	27.50	27.50	27.50	27.50	100	-0.55(-1.96%)
Oct 04, 2017	25.97	28.05	25.97	28.05	1,197	+2.32(+9.02%)