Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.19	56.55	56.19	56.55	1,472	+0.26(+0.46%)
Sep 29, 2020	56.09	56.30	56.09	56.30	3,064	+0.21(+0.37%)
Sep 28, 2020	56.15	56.35	56.09	56.09	4,921	-0.47(-0.83%)
Sep 25, 2020	56.37	56.56	56.20	56.56	2,400	-1.28(-2.22%)
Sep 24, 2020	57.64	58.00	57.55	57.84	3,544	+0.95(+1.67%)
Sep 23, 2020	56.95	57.10	56.90	56.90	2,530	+0.20(+0.34%)
Sep 22, 2020	56.64	56.70	56.42	56.70	1,761	+0.15(+0.27%)
Sep 21, 2020	56.10	56.55	56.10	56.55	2,163	-0.62(-1.08%)
Sep 18, 2020	56.94	57.25	56.94	57.17	2,800	+1.12(+2.01%)
Sep 17, 2020	56.01	56.05	55.91	56.05	979	-0.68(-1.20%)
Sep 16, 2020	56.58	56.77	56.58	56.73	1,255	+0.56(+0.99%)
Sep 15, 2020	54.20	56.17	54.20	56.17	1,676	+3.05(+5.74%)
Sep 14, 2020	53.20	53.20	53.12	53.12	2,742	-0.05(-0.09%)
Sep 11, 2020	53.16	53.18	53.16	53.17	2,500	+0.37(+0.70%)
Sep 10, 2020	52.92	53.18	52.78	52.80	5,216	-0.83(-1.54%)
Sep 09, 2020	53.49	53.74	53.49	53.62	1,459	-0.70(-1.28%)
Sep 08, 2020	54.23	54.32	54.17	54.32	1,810	-0.79(-1.43%)
Sep 04, 2020	54.27	55.11	54.27	55.11	1,300	-0.58(-1.05%)
Sep 03, 2020	55.80	55.80	54.91	55.69	1,924	+0.64(+1.16%)
Sep 02, 2020	54.67	55.05	54.67	55.05	4,128	+1.64(+3.07%)
Sep 01, 2020	53.81	53.81	53.41	53.41	1,680	+0.24(+0.45%)
Aug 31, 2020	52.71	53.17	52.71	53.17	1,125	+0.14(+0.25%)
Aug 28, 2020	52.96	53.22	52.93	53.03	4,000	+1.40(+2.72%)
Aug 27, 2020	51.76	51.80	51.63	51.63	1,586	-0.67(-1.29%)
Aug 26, 2020	52.35	52.39	52.17	52.30	1,646	+0.23(+0.43%)
Aug 25, 2020	51.88	52.15	51.88	52.08	1,687	+0.18(+0.35%)
Aug 24, 2020	52.27	52.27	51.90	51.90	1,249	+1.23(+2.44%)
Aug 21, 2020	50.45	50.92	50.45	50.66	1,300	+0.39(+0.79%)
Aug 20, 2020	50.27	50.27	50.27	50.27	1,061	-0.29(-0.58%)
Aug 19, 2020	50.54	50.74	50.30	50.56	5,234	+0.01(+0.02%)
Aug 18, 2020	50.56	50.72	50.27	50.55	4,233	-0.10(-0.19%)
Aug 17, 2020	50.60	50.75	50.45	50.65	2,310	+1.14(+2.30%)
Aug 14, 2020	49.30	49.68	49.30	49.51	1,400	+0.73(+1.50%)
Aug 13, 2020	49.07	49.24	48.78	48.78	3,902	-1.15(-2.30%)
Aug 12, 2020	49.97	49.98	48.91	49.93	6,030	+1.17(+2.40%)
Aug 11, 2020	48.97	49.04	48.76	48.76	4,678	+0.03(+0.07%)
Aug 10, 2020	48.97	48.97	48.66	48.73	8,500	+0.36(+0.74%)
Aug 07, 2020	48.69	48.69	48.31	48.37	1,500	-0.56(-1.14%)
Aug 06, 2020	48.59	48.93	48.46	48.93	1,793	+0.07(+0.14%)
Aug 05, 2020	49.05	49.05	48.67	48.86	3,657	-0.20(-0.42%)
Aug 04, 2020	49.38	49.59	49.06	49.06	9,484	-1.16(-2.30%)
Aug 03, 2020	52.72	52.72	50.03	50.22	1,860	+0.63(+1.27%)
Jul 31, 2020	49.25	49.59	49.25	49.59	900	+0.94(+1.93%)
Jul 30, 2020	48.62	48.65	48.62	48.65	1,072	-0.44(-0.89%)
Jul 29, 2020	49.04	49.21	49.00	49.09	2,914	+0.97(+2.01%)
Jul 28, 2020	49.38	49.38	48.12	48.12	12,612	-0.86(-1.76%)
Jul 27, 2020	48.90	48.98	48.61	48.98	1,807	+0.14(+0.29%)
Jul 24, 2020	48.84	48.84	48.84	48.84	1,300	+0.02(+0.04%)
Jul 23, 2020	49.16	49.16	48.82	48.82	1,617	-0.51(-1.03%)
Jul 22, 2020	49.38	49.65	49.31	49.33	1,262	+0.08(+0.16%)
Jul 21, 2020	49.43	51.23	49.25	49.25	3,609	-0.33(-0.67%)
Jul 20, 2020	49.17	49.58	48.97	49.58	5,371	+1.00(+2.06%)
Jul 17, 2020	48.26	48.61	48.26	48.58	3,300	-0.20(-0.42%)
Jul 16, 2020	48.56	48.81	48.56	48.78	11,180	-0.43(-0.87%)
Jul 15, 2020	49.08	49.24	49.08	49.21	3,234	+0.32(+0.66%)
Jul 14, 2020	48.74	48.90	48.74	48.89	4,312	+0.15(+0.32%)
Jul 13, 2020	49.13	49.19	48.73	48.73	2,247	-0.48(-0.97%)
Jul 10, 2020	49.07	49.21	49.02	49.21	2,300	+0.29(+0.59%)
Jul 09, 2020	49.17	49.17	48.64	48.92	1,120	-1.28(-2.55%)
Jul 08, 2020	49.73	50.21	49.63	50.20	2,688	-0.09(-0.18%)
Jul 07, 2020	50.92	50.92	50.28	50.29	10,305	-1.15(-2.24%)
Jul 06, 2020	51.06	51.44	51.06	51.44	8,006	+2.24(+4.55%)
Jul 02, 2020	48.91	49.29	48.91	49.20	1,800	+0.30(+0.62%)