Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.26	24.26	24.26	24.26	382	+0.28(+1.17%)
Aug 29, 2017		23.98	23.98	23.98	107	+0.73(+3.14%)
Aug 28, 2017	23.91	23.91	22.96	23.25	5,017	-0.75(-3.12%)
Aug 25, 2017	24.22	24.22	24.00	24.00	2,757	+0.25(+1.05%)
Aug 24, 2017	23.75	23.75	23.75	23.75	381	-0.62(-2.54%)
Aug 23, 2017	24.75	24.75	23.75	24.37	2,993	-0.24(-0.98%)
Aug 22, 2017	24.61	24.61	24.61	24.61	213	+0.00(+0.00%)
Aug 21, 2017	24.61	24.61	24.61	24.61	1,002	+0.00(+0.00%)
Aug 18, 2017	23.38	24.61	23.38	24.61	800	+0.97(+4.09%)
Aug 17, 2017	24.66	24.66	23.64	23.64	2,673	-0.64(-2.63%)
Aug 16, 2017	24.28	24.28	24.28	24.28	558	+0.95(+4.07%)
Aug 15, 2017	24.09	24.25	23.33	23.33	817	-0.77(-3.20%)
Aug 14, 2017	24.10	24.10	24.10	24.10	271	-0.40(-1.63%)
Aug 11, 2017	24.55	24.55	24.10	24.50	3,706	+0.35(+1.45%)
Aug 10, 2017	25.38	25.38	24.10	24.15	2,406	-0.45(-1.83%)
Aug 09, 2017	24.58	24.60	24.58	24.60	451	+0.10(+0.41%)
Aug 08, 2017	24.10	24.55	24.10	24.50	1,050	+0.20(+0.82%)
Aug 07, 2017	24.26	24.30	24.26	24.30	660	-0.69(-2.76%)
Aug 04, 2017	24.15	24.99	24.10	24.99	1,183	+0.70(+2.88%)
Aug 03, 2017	24.29	24.29	24.29	24.29	190	-0.01(-0.04%)
Aug 02, 2017	24.83	24.83	24.30	24.30	736	-0.70(-2.80%)
Aug 01, 2017	25.36	25.36	25.00	25.00	6,264	-1.00(-3.85%)
Jul 31, 2017	26.00	26.00	25.85	26.00	1,896	+0.08(+0.31%)
Jul 28, 2017	25.47	26.00	25.05	25.92	2,524	+0.50(+1.97%)
Jul 27, 2017	25.42	25.42	25.00	25.42	1,044	+0.82(+3.33%)
Jul 26, 2017	24.68	24.68	24.60	24.60	1,888	-0.11(-0.45%)
Jul 25, 2017	24.71	24.71	23.62	24.71	703	-0.29(-1.15%)
Jul 24, 2017	25.40	25.40	25.00	25.00	987	-0.08(-0.33%)
Jul 21, 2017	25.25	25.25	25.08	25.08	213	-0.34(-1.34%)
Jul 20, 2017	25.40	25.42	25.40	25.42	1,374	+0.23(+0.91%)
Jul 19, 2017	25.18	25.19	25.18	25.19	1,310	+1.49(+6.29%)
Jul 18, 2017	23.23	23.70	23.23	23.70	1,075	-1.15(-4.62%)
Jul 17, 2017	24.81	24.86	24.81	24.85	777	-0.57(-2.25%)
Jul 14, 2017	25.42	25.42	25.42	25.42	295	+1.91(+8.12%)
Jul 13, 2017	23.56	23.56	23.05	23.51	859	-0.40(-1.67%)
Jul 12, 2017	23.91	23.91	23.91	23.91	1,124	+0.26(+1.10%)
Jul 11, 2017	22.39	24.02	22.39	23.65	2,119	+1.71(+7.79%)
Jul 10, 2017	23.27	23.27	21.94	21.94	799	-0.81(-3.56%)
Jul 07, 2017	23.38	23.38	22.75	22.75	2,863	-0.05(-0.22%)
Jul 06, 2017	23.31	23.31	22.50	22.80	877	+0.30(+1.33%)
Jul 05, 2017	22.68	22.68	21.99	22.50	1,812	-0.99(-4.21%)
Jul 03, 2017	22.41	23.56	22.41	23.49	1,399	+1.49(+6.77%)
Jun 30, 2017	22.36	22.36	22.00	22.00	696	+0.23(+1.03%)
Jun 29, 2017	21.90	21.90	21.77	21.77	550	+0.58(+2.76%)
Jun 28, 2017	21.12	21.19	21.12	21.19	1,208	+0.09(+0.43%)
Jun 27, 2017	21.10	21.10	21.10	21.10	207	-0.01(-0.05%)
Jun 26, 2017	20.49	21.12	20.49	21.11	1,207	+1.27(+6.37%)
Jun 23, 2017	19.48	19.88	19.48	19.84	1,876	+0.53(+2.77%)
Jun 22, 2017	19.31	19.31	19.31	19.31	279	-0.89(-4.41%)
Jun 21, 2017	20.14	20.20	20.03	20.20	2,522	-0.13(-0.63%)
Jun 20, 2017	20.07	20.33	20.07	20.33	1,960	+0.30(+1.51%)
Jun 19, 2017	20.07	20.07	20.00	20.02	888	+0.12(+0.63%)
Jun 16, 2017	19.50	19.90	19.50	19.90	749	+0.49(+2.52%)
Jun 15, 2017	19.46	19.46	19.41	19.41	682	-0.21(-1.07%)
Jun 14, 2017	19.56	19.62	19.56	19.62	1,535	-0.45(-2.24%)
Jun 13, 2017	20.07	20.07	20.07	20.07	819	+0.77(+3.99%)
Jun 12, 2017	19.16	19.30	19.16	19.30	2,120	-0.34(-1.73%)
Jun 09, 2017	19.64	19.64	19.50	19.64	1,550	-1.06(-5.12%)
Jun 08, 2017	21.29	21.68	20.00	20.70	1,680	+0.82(+4.12%)
Jun 07, 2017	20.03	20.03	19.33	19.88	3,230	-1.02(-4.88%)
Jun 06, 2017	20.65	20.90	20.53	20.90	2,704	+0.09(+0.43%)
Jun 05, 2017	20.74	20.81	20.74	20.81	1,568	+0.07(+0.36%)
Jun 02, 2017	20.82	20.82	20.73	20.73	764	+0.02(+0.07%)