Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.32	37.32	37.32	37.32	240	-0.45(-1.19%)
Jul 30, 2019	37.77	37.77	37.77	37.77	350	-0.25(-0.66%)
Jul 29, 2019	38.02	38.02	38.02	38.02	219	-0.69(-1.78%)
Jul 26, 2019	37.30	38.71	37.30	38.71	400	-0.16(-0.42%)
Jul 25, 2019	39.35	39.35	38.88	38.88	527	-0.70(-1.78%)
Jul 24, 2019	39.58	39.58	39.58	39.58	312	-0.13(-0.33%)
Jul 23, 2019	38.40	39.71	38.40	39.71	510	+0.38(+0.97%)
Jul 22, 2019	39.30	39.93	39.30	39.33	822	-0.92(-2.29%)
Jul 19, 2019	40.25	40.25	40.25	40.25	300	-0.20(-0.49%)
Jul 18, 2019	40.02	40.45	39.60	40.45	1,370	+0.30(+0.75%)
Jul 17, 2019	40.15	40.15	40.15	40.15	577	+0.09(+0.22%)
Jul 16, 2019		40.06	40.06	40.06	194	+0.00(+0.00%)
Jul 15, 2019	40.06	40.06	40.06	40.06	636	+1.00(+2.56%)
Jul 12, 2019	39.69	39.69	39.06	39.06	300	+0.15(+0.39%)
Jul 11, 2019	38.91	38.91	38.91	38.91	911	-0.38(-0.97%)
Jul 10, 2019	39.29	39.29	39.29	39.29	415	+0.88(+2.29%)
Jul 09, 2019		38.41	38.41	38.41	113	+0.00(+0.00%)
Jul 08, 2019	37.83	38.41	37.83	38.41	490	-0.97(-2.46%)
Jul 05, 2019	37.91	39.38	37.91	39.38	1,300	+0.41(+1.05%)
Jul 03, 2019	38.97	38.97	38.97	38.97	200	+0.01(+0.03%)
Jul 02, 2019	38.33	38.96	38.33	38.96	691	+0.97(+2.55%)