Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.50	57.26	56.50	57.23	4,536	-1.48(-2.52%)
Jun 29, 2021	57.94	58.72	57.21	58.71	1,548	+0.14(+0.24%)
Jun 28, 2021	58.57	58.57	58.57	58.57	842	+0.30(+0.51%)
Jun 25, 2021	58.66	58.66	58.27	58.27	1,016	+0.98(+1.71%)
Jun 24, 2021	56.82	57.29	56.82	57.29	1,616	+0.73(+1.29%)
Jun 23, 2021	56.67	56.67	56.23	56.56	1,720	+0.06(+0.11%)
Jun 22, 2021	56.44	56.50	56.44	56.50	2,139	+0.75(+1.35%)
Jun 21, 2021	54.78	55.87	54.78	55.75	4,734	-1.95(-3.37%)
Jun 18, 2021	57.80	59.01	57.57	57.70	2,736	-0.63(-1.09%)
Jun 17, 2021	58.07	58.33	58.07	58.33	1,157	-0.27(-0.45%)
Jun 16, 2021	60.34	60.34	58.59	58.59	6,954	+0.05(+0.09%)
Jun 15, 2021	60.57	60.57	58.54	58.54	1,851	-1.48(-2.47%)
Jun 14, 2021	57.48	60.02	57.48	60.02	1,638	+0.62(+1.04%)
Jun 11, 2021	58.24	59.47	58.24	59.41	2,763	-0.87(-1.44%)
Jun 10, 2021	58.47	61.72	58.47	60.27	2,082	-0.40(-0.66%)
Jun 09, 2021	57.42	60.68	57.42	60.67	2,116	+1.85(+3.15%)
Jun 08, 2021	57.16	60.38	57.16	58.82	4,084	-3.42(-5.49%)
Jun 07, 2021	57.02	62.24	57.02	62.24	2,406	+3.83(+6.56%)
Jun 04, 2021	58.06	58.99	58.06	58.41	5,091	+0.40(+0.69%)
Jun 03, 2021	57.70	58.28	57.70	58.01	1,722	-0.41(-0.70%)
Jun 02, 2021	57.91	58.42	57.91	58.42	2,446	+0.11(+0.19%)