Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.00		27.00	3,643	+2.00(+8.00%)
Jun 28, 2018	24.95	25.00	24.90	25.00	4,673	-0.77(-2.99%)
Jun 27, 2018	26.10	26.50	25.77	25.77	4,586	-3.43(-11.75%)
Jun 26, 2018	29.13	29.20	26.57	29.20	2,810	-0.05(-0.17%)
Jun 25, 2018	29.12	29.25	28.68	29.25	757	-0.99(-3.27%)
Jun 22, 2018	29.17	30.24	29.17	30.24	1,329	+0.42(+1.41%)
Jun 21, 2018	29.87	29.87	29.12	29.82	935	-0.16(-0.53%)
Jun 20, 2018	30.11	30.31	29.90	29.98	2,356	-2.34(-7.24%)
Jun 19, 2018	32.32	32.32	32.32	32.32	210	+0.18(+0.56%)
Jun 18, 2018	32.00	32.14	32.00	32.14	1,816	-0.08(-0.23%)
Jun 15, 2018		32.63	31.50	32.22	1,860	-1.29(-3.86%)
Jun 14, 2018	33.46	33.51	33.46	33.51	478	-0.07(-0.21%)
Jun 13, 2018	34.12	34.17	33.58	33.58	1,057	+0.20(+0.60%)
Jun 12, 2018	33.38	33.38	33.38	33.38	483	+2.33(+7.50%)
Jun 11, 2018	32.50	32.50	31.05	31.05	1,006	-0.90(-2.82%)
Jun 08, 2018	32.69	32.69	30.97	31.95	3,604	-0.50(-1.54%)
Jun 07, 2018	32.39	32.45	32.39	32.45	2,962	-0.03(-0.09%)
Jun 06, 2018	32.95	32.95	32.48	32.48	1,070	+0.48(+1.50%)
Jun 05, 2018	31.95	32.00	31.95	32.00	681	+2.10(+7.02%)
Jun 04, 2018	29.90	29.90	29.90	29.90	483	+0.60(+2.05%)
Jun 01, 2018	29.85	29.85	29.30	29.30	446	-0.90(-2.98%)
May 31, 2018	30.20	30.20	30.20	30.20	513	-0.04(-0.13%)
May 30, 2018	30.19	30.24	30.19	30.24	1,392	+0.10(+0.33%)
May 29, 2018	30.64	30.64	30.14	30.14	921	-1.50(-4.74%)
May 25, 2018		31.64	31.64	31.64	0	-0.28(-0.88%)
May 24, 2018	31.87	31.92	31.49	31.92	474	+0.75(+2.41%)
May 23, 2018	31.12	31.17	29.49	31.17	1,187	+0.17(+0.55%)
May 22, 2018	30.12	31.00	30.12	31.00	1,920	+0.51(+1.67%)
May 21, 2018	30.99	30.99	30.49	30.49	834	-1.82(-5.63%)
May 17, 2018		32.31	32.31	32.31	221	-0.53(-1.61%)
May 16, 2018	32.79	32.84	32.79	32.84	457	+0.09(+0.27%)
May 15, 2018	32.64	32.77	32.25	32.75	974	+1.30(+4.13%)
May 14, 2018	31.45	31.45	31.45	31.45	628	-0.05(-0.16%)
May 10, 2018		31.50	31.50	31.50	137	+1.71(+5.74%)
May 08, 2018		29.79	29.79	29.79	122	-0.76(-2.49%)
May 07, 2018	30.55	30.55	30.55	30.55	819	-0.42(-1.36%)
May 04, 2018	30.97	30.97	30.97	30.97	254	+0.19(+0.62%)
May 02, 2018		30.78	30.78	30.78	270	+0.78(+2.60%)
May 01, 2018	29.70	30.00	29.70	30.00	1,973	+0.00(+0.00%)
Apr 30, 2018	29.95	30.00	29.95	30.00	576	+0.01(+0.03%)
Apr 27, 2018	29.45	29.99	29.45	29.99	297	+0.71(+2.42%)
Apr 26, 2018	31.25	31.25	29.28	29.28	566	-0.48(-1.61%)
Apr 25, 2018	31.11	31.11	29.76	29.76	1,736	-1.85(-5.85%)
Apr 24, 2018	31.61	31.61	31.61	31.61	271	+1.73(+5.79%)
Apr 23, 2018	29.88	29.88	29.88	29.88	370	-0.03(-0.10%)
Apr 20, 2018	29.41	29.91	29.41	29.91	619	-0.94(-3.05%)
Apr 19, 2018	31.35	31.35	30.85	30.85	649	+0.56(+1.85%)
Apr 18, 2018	30.29	30.29	30.29	30.29	355	+0.16(+0.53%)
Apr 17, 2018	30.14	30.14	30.13	30.13	1,797	-0.12(-0.40%)
Apr 16, 2018	30.30	30.30	30.25	30.25	335	-1.52(-4.80%)
Apr 13, 2018	31.13	31.86	31.13	31.77	1,401	+0.43(+1.38%)
Apr 11, 2018		31.34	31.34	31.34	113	-1.34(-4.10%)
Apr 10, 2018	32.73	32.73	32.68	32.68	904	+2.30(+7.57%)
Apr 06, 2018		30.38	30.38	30.38	199	-0.12(-0.39%)
Apr 05, 2018	30.50	30.50	30.50	30.50	574	+0.60(+2.01%)
Apr 04, 2018	28.14	30.40	28.14	29.90	1,509	-0.70(-2.29%)
Apr 03, 2018	31.25	31.25	30.60	30.60	814	-0.90(-2.86%)