Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.20	30.20	30.20	30.20	513	-0.04(-0.13%)
May 30, 2018	30.19	30.24	30.19	30.24	1,392	+0.10(+0.33%)
May 29, 2018	30.64	30.64	30.14	30.14	921	-1.50(-4.74%)
May 25, 2018		31.64	31.64	31.64	0	-0.28(-0.88%)
May 24, 2018	31.87	31.92	31.49	31.92	474	+0.75(+2.41%)
May 23, 2018	31.12	31.17	29.49	31.17	1,187	+0.17(+0.55%)
May 22, 2018	30.12	31.00	30.12	31.00	1,920	+0.51(+1.67%)
May 21, 2018	30.99	30.99	30.49	30.49	834	-1.82(-5.63%)
May 17, 2018		32.31	32.31	32.31	221	-0.53(-1.61%)
May 16, 2018	32.79	32.84	32.79	32.84	457	+0.09(+0.27%)
May 15, 2018	32.64	32.77	32.25	32.75	974	+1.30(+4.13%)
May 14, 2018	31.45	31.45	31.45	31.45	628	-0.05(-0.16%)
May 10, 2018		31.50	31.50	31.50	137	+1.71(+5.74%)
May 08, 2018		29.79	29.79	29.79	122	-0.76(-2.49%)
May 07, 2018	30.55	30.55	30.55	30.55	819	-0.42(-1.36%)
May 04, 2018	30.97	30.97	30.97	30.97	254	+0.19(+0.62%)
May 02, 2018		30.78	30.78	30.78	270	+0.78(+2.60%)