Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.44	36.60	36.40	36.60	1,380	+1.34(+3.79%)
Apr 29, 2019		35.26	35.26	35.26	376	+0.00(+0.00%)
Apr 26, 2019	35.58	35.75	35.26	35.26	1,300	-1.26(-3.45%)
Apr 25, 2019	36.52	36.52	35.14	36.52	1,911	+1.30(+3.69%)
Apr 24, 2019	35.22	36.55	35.22	35.22	1,356	-0.47(-1.32%)
Apr 23, 2019	34.89	35.69	34.89	35.69	730	-0.75(-2.06%)
Apr 22, 2019	36.94	36.94	36.44	36.44	945	+0.15(+0.41%)
Apr 18, 2019	36.49	36.49	36.29	36.29	700	+0.81(+2.28%)
Apr 17, 2019	36.27	36.27	35.48	35.48	817	-1.40(-3.80%)
Apr 16, 2019	36.59	36.88	36.29	36.88	1,023	-0.18(-0.50%)
Apr 15, 2019	36.74	37.47	36.74	37.06	943	-0.65(-1.71%)
Apr 12, 2019	37.00	37.71	37.00	37.71	1,500	+1.69(+4.69%)
Apr 11, 2019	36.50	36.50	36.02	36.02	485	-1.03(-2.78%)
Apr 10, 2019	37.05	37.05	37.05	37.05	680	-0.48(-1.29%)
Apr 09, 2019	37.05	37.53	37.05	37.53	1,210	+0.54(+1.46%)
Apr 08, 2019	37.26	37.26	36.99	36.99	924	+0.35(+0.97%)
Apr 05, 2019	36.64	36.64	36.64	36.64	500	+0.41(+1.13%)
Apr 04, 2019	35.77	36.23	35.77	36.23	2,713	+0.06(+0.17%)
Apr 03, 2019	35.67	36.17	35.53	36.17	10,666	-0.61(-1.66%)
Apr 02, 2019	37.01	37.01	36.60	36.78	1,877	+0.18(+0.49%)
Apr 01, 2019	35.77	36.60	35.77	36.60	1,703	+1.60(+4.57%)
Mar 29, 2019	35.50	35.50	34.49	35.00	1,400	+0.43(+1.24%)
Mar 28, 2019	34.57	34.57	34.57	34.57	581	-0.93(-2.61%)
Mar 27, 2019	35.00	36.05	34.91	35.50	4,370	+2.67(+8.15%)
Mar 26, 2019	33.20	33.85	32.83	32.83	1,007	+1.46(+4.64%)
Mar 25, 2019		31.37	31.37	31.37	414	+0.00(+0.00%)
Mar 22, 2019	31.71	31.71	31.37	31.37	1,500	-0.00(-0.02%)
Mar 21, 2019	31.38	31.38	31.38	31.38	222	+0.30(+0.95%)
Mar 20, 2019	31.10	31.10	30.96	31.08	761	-0.48(-1.52%)
Mar 19, 2019	31.56	32.33	31.56	31.56	1,090	+0.10(+0.32%)
Mar 18, 2019	31.45	31.46	31.45	31.46	1,258	+0.16(+0.51%)
Mar 15, 2019		31.30	31.30	31.30	373	+0.00(+0.00%)
Mar 14, 2019	31.30	31.30	31.30	31.30	1,075	-0.18(-0.57%)
Mar 13, 2019	31.48	31.83	31.48	31.48	1,259	+0.14(+0.45%)
Mar 12, 2019		31.34	31.34	31.34	182	+0.00(+0.00%)
Mar 11, 2019	30.11	31.34	30.11	31.34	969	+0.99(+3.26%)
Mar 08, 2019	29.62	30.35	29.62	30.35	900	-2.44(-7.44%)
Mar 07, 2019	32.03	32.79	32.03	32.79	746	+0.12(+0.35%)
Mar 06, 2019	33.33	33.33	32.67	32.67	694	+0.93(+2.95%)
Mar 05, 2019	31.74	31.74	31.74	31.74	3,035	+0.60(+1.94%)
Mar 04, 2019	30.89	31.53	30.74	31.14	2,541	+0.88(+2.91%)
Mar 01, 2019	30.21	30.30	30.21	30.25	700	-0.05(-0.18%)
Feb 28, 2019	30.31	30.31	30.31	30.31	556	+0.95(+3.25%)
Feb 27, 2019	30.50	30.50	29.36	29.36	864	-1.66(-5.36%)
Feb 26, 2019	30.52	31.02	30.52	31.02	633	+0.05(+0.16%)
Feb 25, 2019	31.61	31.61	30.97	30.97	3,170	+0.13(+0.42%)
Feb 22, 2019		30.84	30.84	30.84	303	+0.00(+0.00%)
Feb 21, 2019	31.56	31.56	30.12	30.84	1,990	+0.13(+0.42%)
Feb 20, 2019		30.71	30.71	30.71	163	+0.00(+0.00%)
Feb 19, 2019	29.79	30.71	29.79	30.71	974	+0.18(+0.57%)
Feb 15, 2019	30.54	30.54	30.54	30.54	300	-1.64(-5.08%)
Feb 14, 2019	31.57	32.17	30.95	32.17	862	-0.18(-0.56%)
Feb 13, 2019	32.09	32.35	31.04	32.35	1,100	+0.96(+3.07%)
Feb 12, 2019	31.39	31.39	31.39	31.39	596	+0.12(+0.40%)
Feb 11, 2019	31.31	31.63	31.26	31.26	7,532	-0.73(-2.30%)
Feb 08, 2019	32.67	32.67	31.29	32.00	1,600	+0.29(+0.90%)
Feb 07, 2019	30.23	31.71	30.07	31.71	1,276	-0.40(-1.25%)
Feb 06, 2019	30.79	32.11	30.68	32.11	2,061	+0.24(+0.75%)
Feb 05, 2019	30.56	31.87	30.56	31.87	1,549	+0.41(+1.30%)
Feb 04, 2019	30.33	31.46	30.33	31.46	1,249	-0.35(-1.10%)