Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.00	62.94	61.00	61.88	13,800	+1.88(+3.12%)
Feb 25, 2021	59.47	60.00	57.79	60.00	2,204	+4.65(+8.40%)
Feb 24, 2021	55.01	55.35	54.75	55.35	4,246	-0.83(-1.48%)
Feb 23, 2021	55.33	56.18	55.33	56.18	266,733	+0.94(+1.70%)
Feb 22, 2021	54.56	59.89	54.56	55.24	28,225	+0.81(+1.49%)
Feb 19, 2021	54.11	54.44	54.11	54.43	4,500	-0.63(-1.15%)
Feb 18, 2021	54.60	55.24	54.60	55.06	8,501	+1.30(+2.42%)
Feb 17, 2021	53.58	53.83	53.33	53.76	47,941	-0.73(-1.34%)
Feb 16, 2021	54.83	54.83	54.49	54.49	16,636	+0.41(+0.76%)
Feb 12, 2021	55.00	55.00	53.81	54.08	4,900	+0.09(+0.17%)
Feb 11, 2021	55.60	55.60	53.81	53.99	2,203	+0.52(+0.97%)
Feb 10, 2021	53.75	53.86	53.47	53.47	4,744	-0.17(-0.32%)
Feb 09, 2021	52.87	53.65	52.87	53.64	7,485	-0.30(-0.56%)
Feb 08, 2021	53.63	53.94	53.51	53.94	2,305	+0.39(+0.74%)
Feb 05, 2021	53.47	53.69	53.47	53.55	3,100	+1.08(+2.05%)
Feb 04, 2021	52.21	52.50	52.21	52.47	6,902	-1.05(-1.95%)
Feb 03, 2021	53.72	54.38	53.38	53.52	2,984	-1.78(-3.23%)
Feb 02, 2021	55.07	55.51	55.07	55.30	3,334	-0.12(-0.23%)
Feb 01, 2021	56.49	56.49	55.19	55.42	2,454	-1.27(-2.24%)
Jan 29, 2021	56.76	57.04	56.60	56.70	2,500	-2.51(-4.25%)
Jan 28, 2021	58.65	59.21	58.55	59.21	2,820	+0.02(+0.03%)
Jan 27, 2021	59.11	59.19	59.11	59.19	16,629	-0.87(-1.45%)
Jan 26, 2021	59.75	60.06	59.75	60.06	3,089	+3.07(+5.39%)
Jan 25, 2021	57.38	57.70	56.06	56.99	9,797	-0.79(-1.37%)
Jan 22, 2021	57.33	57.78	57.33	57.78	18,100	-0.22(-0.38%)
Jan 21, 2021	59.80	59.80	57.83	58.00	106,965	-0.87(-1.48%)
Jan 20, 2021	58.78	58.88	58.67	58.87	4,562	+0.10(+0.17%)
Jan 19, 2021	58.20	58.78	58.20	58.77	2,171	+3.92(+7.15%)
Jan 15, 2021	54.98	54.98	54.85	54.85	1,600	-0.22(-0.40%)
Jan 14, 2021	55.41	55.41	54.91	55.07	1,646	-1.18(-2.10%)
Jan 13, 2021	55.76	56.26	55.76	56.25	5,462	+0.14(+0.26%)
Jan 12, 2021	56.14	56.41	55.86	56.11	4,520	-0.39(-0.69%)
Jan 11, 2021	56.81	56.89	56.31	56.49	2,861	+0.20(+0.36%)
Jan 08, 2021	57.29	57.29	56.12	56.29	1,700	+0.29(+0.52%)
Jan 07, 2021	55.60	56.00	55.60	56.00	1,918	+0.23(+0.41%)
Jan 06, 2021	55.92	56.03	55.70	55.77	5,884	-1.20(-2.11%)
Jan 05, 2021	56.35	57.02	56.35	56.97	3,300	+0.32(+0.56%)
Jan 04, 2021	57.04	57.04	56.53	56.65	1,956	-1.33(-2.29%)
Dec 31, 2020		57.98	57.98	57.98	2,343	+1.45(+2.57%)
Dec 30, 2020	56.66	56.70	56.53	56.53	2,343	-0.50(-0.88%)
Dec 29, 2020	56.97	57.03	56.73	57.03	2,796	+0.61(+1.08%)
Dec 28, 2020	56.51	56.65	56.16	56.42	7,449	-1.58(-2.72%)
Dec 24, 2020	57.95	58.00	57.75	58.00	1,400	+0.50(+0.87%)
Dec 23, 2020	57.31	57.50	57.31	57.50	1,972	+0.61(+1.07%)
Dec 22, 2020	57.03	57.11	56.89	56.89	1,145	+0.61(+1.08%)
Dec 21, 2020	56.35	56.57	56.28	56.28	1,817	-0.09(-0.16%)
Dec 18, 2020	57.09	57.09	55.92	56.37	6,000	+0.06(+0.11%)
Dec 17, 2020	56.50	56.50	56.31	56.31	2,265	-0.53(-0.93%)
Dec 16, 2020	56.38	56.91	56.38	56.84	2,458	+1.49(+2.69%)
Dec 15, 2020	55.43	55.52	54.96	55.35	3,803	+0.38(+0.68%)
Dec 14, 2020	55.22	55.22	54.98	54.98	6,287	+1.13(+2.10%)
Dec 11, 2020	55.49	55.49	53.62	53.84	6,100	-2.40(-4.26%)
Dec 10, 2020	55.95	56.39	55.95	56.24	2,726	+2.12(+3.91%)
Dec 09, 2020	54.54	54.54	54.06	54.12	2,319	-0.59(-1.08%)
Dec 08, 2020	54.66	54.91	54.66	54.72	2,994	-0.78(-1.40%)
Dec 07, 2020	55.54	55.86	55.49	55.49	2,161	-1.90(-3.32%)
Dec 04, 2020	57.32	57.40	57.32	57.40	1,100	+0.33(+0.57%)
Dec 03, 2020	56.95	57.40	56.87	57.07	3,265	-0.73(-1.26%)
Dec 02, 2020	58.79	58.79	57.66	57.80	3,846	-5.95(-9.33%)
Dec 01, 2020	65.03	65.08	62.78	63.75	5,873	-1.67(-2.56%)
Nov 30, 2020	65.52	65.72	65.42	65.42	1,474	-0.58(-0.87%)
Nov 27, 2020	66.00	66.00	66.00	66.00	600	+0.62(+0.95%)
Nov 25, 2020	65.08	65.38	65.08	65.38	3,800	+1.25(+1.96%)
Nov 24, 2020	63.90	64.27	63.90	64.12	1,961	+0.94(+1.48%)
Nov 23, 2020	63.19	63.19	63.12	63.19	1,285	-0.98(-1.53%)
Nov 20, 2020	64.06	64.37	64.06	64.17	1,300	+0.20(+0.31%)
Nov 19, 2020	63.97	63.97	63.97	63.97	780	-0.11(-0.16%)
Nov 18, 2020	64.36	64.36	64.08	64.08	1,054	+0.58(+0.91%)
Nov 17, 2020	63.22	63.50	63.17	63.50	3,150	+0.40(+0.63%)
Nov 16, 2020	63.20	63.30	62.94	63.10	2,652	-0.75(-1.17%)
Nov 13, 2020	63.80	64.05	63.70	63.85	3,000	+1.30(+2.08%)
Nov 12, 2020	63.09	63.09	62.55	62.55	919	-1.07(-1.68%)
Nov 11, 2020	63.64	63.91	63.62	63.62	1,250	+1.41(+2.27%)
Nov 10, 2020	62.12	62.56	62.12	62.21	1,594	-0.15(-0.24%)
Nov 09, 2020	62.04	62.36	62.04	62.36	1,348	+0.81(+1.32%)
Nov 06, 2020	61.20	61.55	60.87	61.55	91,800	+0.41(+0.67%)
Nov 05, 2020	60.86	61.26	60.67	61.14	18,264	+3.73(+6.50%)
Nov 04, 2020	57.02	57.41	57.02	57.41	6,680	+1.32(+2.35%)
Nov 03, 2020	57.33	57.33	55.95	56.09	2,460	+0.83(+1.50%)
Nov 02, 2020	55.10	55.29	54.81	55.26	1,686	+0.54(+0.99%)
Oct 30, 2020	54.66	54.86	54.45	54.72	2,100	+1.02(+1.90%)
Oct 29, 2020	53.74	54.29	53.70	53.70	3,590	+1.56(+2.99%)
Oct 28, 2020	52.19	52.34	51.97	52.14	3,365	-1.30(-2.43%)
Oct 27, 2020	53.35	53.82	53.35	53.44	6,285	-0.34(-0.63%)
Oct 26, 2020	53.80	53.80	53.78	53.78	738	-0.19(-0.35%)
Oct 23, 2020	53.86	53.97	53.86	53.97	1,300	-0.03(-0.06%)
Oct 22, 2020	53.81	54.08	53.79	54.00	1,774	-0.01(-0.02%)
Oct 21, 2020	54.05	54.10	53.92	54.01	5,006	-0.47(-0.86%)
Oct 20, 2020	54.44	54.48	54.33	54.48	3,731	+0.05(+0.09%)
Oct 19, 2020	54.47	54.47	54.24	54.43	2,208	-0.02(-0.03%)
Oct 16, 2020	54.93	54.93	54.38	54.45	4,000	-0.83(-1.51%)
Oct 15, 2020	55.14	55.38	55.14	55.28	1,732	-0.48(-0.86%)
Oct 14, 2020	56.21	56.21	55.76	55.76	1,910	-0.74(-1.31%)
Oct 13, 2020	56.66	56.96	56.42	56.50	1,396	-0.62(-1.09%)
Oct 12, 2020	56.54	57.13	56.54	57.12	3,677	+0.31(+0.55%)
Oct 09, 2020	57.20	57.20	56.81	56.81	1,000	-1.43(-2.46%)
Oct 08, 2020	56.88	58.37	56.88	58.24	3,422	+0.11(+0.19%)
Oct 07, 2020	58.09	58.38	58.03	58.13	2,222	+0.56(+0.97%)
Oct 06, 2020	57.57	57.57	57.31	57.57	4,502	+1.20(+2.13%)
Oct 05, 2020	56.35	56.45	56.20	56.37	2,564	-0.69(-1.20%)
Oct 02, 2020	57.00	57.20	56.82	57.06	2,700	-0.29(-0.51%)
Oct 01, 2020	57.22	57.35	56.86	57.35	3,448	+0.80(+1.41%)
Sep 30, 2020	56.19	56.55	56.19	56.55	1,472	+0.26(+0.46%)
Sep 29, 2020	56.09	56.30	56.09	56.30	3,064	+0.21(+0.37%)
Sep 28, 2020	56.15	56.35	56.09	56.09	4,921	-0.47(-0.83%)
Sep 25, 2020	56.37	56.56	56.20	56.56	2,400	-1.28(-2.22%)
Sep 24, 2020	57.64	58.00	57.55	57.84	3,544	+0.95(+1.67%)
Sep 23, 2020	56.95	57.10	56.90	56.90	2,530	+0.20(+0.34%)
Sep 22, 2020	56.64	56.70	56.42	56.70	1,761	+0.15(+0.27%)
Sep 21, 2020	56.10	56.55	56.10	56.55	2,163	-0.62(-1.08%)
Sep 18, 2020	56.94	57.25	56.94	57.17	2,800	+1.12(+2.01%)
Sep 17, 2020	56.01	56.05	55.91	56.05	979	-0.68(-1.20%)
Sep 16, 2020	56.58	56.77	56.58	56.73	1,255	+0.56(+0.99%)
Sep 15, 2020	54.20	56.17	54.20	56.17	1,676	+3.05(+5.74%)
Sep 14, 2020	53.20	53.20	53.12	53.12	2,742	-0.05(-0.09%)
Sep 11, 2020	53.16	53.18	53.16	53.17	2,500	+0.37(+0.70%)
Sep 10, 2020	52.92	53.18	52.78	52.80	5,216	-0.83(-1.54%)
Sep 09, 2020	53.49	53.74	53.49	53.62	1,459	-0.70(-1.28%)
Sep 08, 2020	54.23	54.32	54.17	54.32	1,810	-0.79(-1.43%)
Sep 04, 2020	54.27	55.11	54.27	55.11	1,300	-0.58(-1.05%)
Sep 03, 2020	55.80	55.80	54.91	55.69	1,924	+0.64(+1.16%)
Sep 02, 2020	54.67	55.05	54.67	55.05	4,128	+1.64(+3.07%)
Sep 01, 2020	53.81	53.81	53.41	53.41	1,680	+0.24(+0.45%)
Aug 31, 2020	52.71	53.17	52.71	53.17	1,125	+0.14(+0.25%)
Aug 28, 2020	52.96	53.22	52.93	53.03	4,000	+1.40(+2.72%)
Aug 27, 2020	51.76	51.80	51.63	51.63	1,586	-0.67(-1.29%)
Aug 26, 2020	52.35	52.39	52.17	52.30	1,646	+0.23(+0.43%)
Aug 25, 2020	51.88	52.15	51.88	52.08	1,687	+0.18(+0.35%)
Aug 24, 2020	52.27	52.27	51.90	51.90	1,249	+1.23(+2.44%)
Aug 21, 2020	50.45	50.92	50.45	50.66	1,300	+0.39(+0.79%)
Aug 20, 2020	50.27	50.27	50.27	50.27	1,061	-0.29(-0.58%)
Aug 19, 2020	50.54	50.74	50.30	50.56	5,234	+0.01(+0.02%)
Aug 18, 2020	50.56	50.72	50.27	50.55	4,233	-0.10(-0.19%)
Aug 17, 2020	50.60	50.75	50.45	50.65	2,310	+1.14(+2.30%)
Aug 14, 2020	49.30	49.68	49.30	49.51	1,400	+0.73(+1.50%)
Aug 13, 2020	49.07	49.24	48.78	48.78	3,902	-1.15(-2.30%)
Aug 12, 2020	49.97	49.98	48.91	49.93	6,030	+1.17(+2.40%)
Aug 11, 2020	48.97	49.04	48.76	48.76	4,678	+0.03(+0.07%)
Aug 10, 2020	48.97	48.97	48.66	48.73	8,500	+0.36(+0.74%)
Aug 07, 2020	48.69	48.69	48.31	48.37	1,500	-0.56(-1.14%)
Aug 06, 2020	48.59	48.93	48.46	48.93	1,793	+0.07(+0.14%)
Aug 05, 2020	49.05	49.05	48.67	48.86	3,657	-0.20(-0.42%)
Aug 04, 2020	49.38	49.59	49.06	49.06	9,484	-1.16(-2.30%)
Aug 03, 2020	52.72	52.72	50.03	50.22	1,860	+0.63(+1.27%)
Jul 31, 2020	49.25	49.59	49.25	49.59	900	+0.94(+1.93%)
Jul 30, 2020	48.62	48.65	48.62	48.65	1,072	-0.44(-0.89%)
Jul 29, 2020	49.04	49.21	49.00	49.09	2,914	+0.97(+2.01%)
Jul 28, 2020	49.38	49.38	48.12	48.12	12,612	-0.86(-1.76%)
Jul 27, 2020	48.90	48.98	48.61	48.98	1,807	+0.14(+0.29%)
Jul 24, 2020	48.84	48.84	48.84	48.84	1,300	+0.02(+0.04%)
Jul 23, 2020	49.16	49.16	48.82	48.82	1,617	-0.51(-1.03%)
Jul 22, 2020	49.38	49.65	49.31	49.33	1,262	+0.08(+0.16%)
Jul 21, 2020	49.43	51.23	49.25	49.25	3,609	-0.33(-0.67%)
Jul 20, 2020	49.17	49.58	48.97	49.58	5,371	+1.00(+2.06%)
Jul 17, 2020	48.26	48.61	48.26	48.58	3,300	-0.20(-0.42%)
Jul 16, 2020	48.56	48.81	48.56	48.78	11,180	-0.43(-0.87%)
Jul 15, 2020	49.08	49.24	49.08	49.21	3,234	+0.32(+0.66%)
Jul 14, 2020	48.74	48.90	48.74	48.89	4,312	+0.15(+0.32%)
Jul 13, 2020	49.13	49.19	48.73	48.73	2,247	-0.48(-0.97%)
Jul 10, 2020	49.07	49.21	49.02	49.21	2,300	+0.29(+0.59%)
Jul 09, 2020	49.17	49.17	48.64	48.92	1,120	-1.28(-2.55%)
Jul 08, 2020	49.73	50.21	49.63	50.20	2,688	-0.09(-0.18%)
Jul 07, 2020	50.92	50.92	50.28	50.29	10,305	-1.15(-2.24%)
Jul 06, 2020	51.06	51.44	51.06	51.44	8,006	+2.24(+4.55%)
Jul 02, 2020	48.91	49.29	48.91	49.20	1,800	+0.30(+0.62%)
Jul 01, 2020	48.84	48.91	48.84	48.90	2,465	+1.37(+2.88%)
Jun 30, 2020	47.50	47.60	47.23	47.53	2,824	-1.49(-3.04%)
Jun 29, 2020	49.14	49.21	49.02	49.02	1,050	-0.05(-0.10%)
Jun 26, 2020	49.21	49.21	49.02	49.07	1,200	+0.83(+1.72%)
Jun 25, 2020	47.88	48.25	47.88	48.24	7,135	+0.05(+0.10%)
Jun 24, 2020	47.97	48.19	47.83	48.19	3,271	-0.23(-0.49%)
Jun 23, 2020	53.96	53.96	48.39	48.42	2,511	+0.18(+0.38%)
Jun 22, 2020	48.28	48.28	48.06	48.24	1,478	-0.42(-0.86%)
Jun 19, 2020	48.66	48.66	48.63	48.66	2,200	+0.21(+0.43%)
Jun 18, 2020	47.77	48.52	47.77	48.45	23,292	+1.00(+2.11%)
Jun 17, 2020	47.58	48.06	47.45	47.45	30,832	-0.15(-0.32%)
Jun 16, 2020	47.99	47.99	46.98	47.60	9,379	+0.78(+1.67%)
Jun 15, 2020	46.56	47.14	46.40	46.82	12,292	-0.74(-1.56%)
Jun 12, 2020	47.56	47.56	47.56	47.56	1,400	-0.18(-0.38%)
Jun 11, 2020	48.41	48.41	47.55	47.74	3,692	-0.31(-0.65%)
Jun 10, 2020	48.09	48.09	47.52	48.05	5,610	+1.19(+2.54%)
Jun 09, 2020	46.45	46.86	46.45	46.86	1,883	-0.74(-1.55%)
Jun 08, 2020	47.16	47.60	47.16	47.60	930	-0.46(-0.95%)
Jun 05, 2020	47.94	48.32	47.94	48.06	900	-0.26(-0.55%)
Jun 04, 2020	47.99	48.32	47.99	48.32	1,501	-0.58(-1.18%)
Jun 03, 2020	49.07	49.07	48.38	48.90	1,387	+0.70(+1.44%)
Jun 02, 2020	48.20	48.43	47.98	48.20	1,269	+0.69(+1.45%)
Jun 01, 2020	46.44	51.29	46.44	47.51	1,847	+1.85(+4.06%)
May 29, 2020	45.23	45.66	44.86	45.66	1,700	+1.36(+3.07%)
May 28, 2020	44.93	44.98	44.15	44.29	2,844	+1.15(+2.68%)
May 27, 2020	43.28	43.28	43.14	43.14	2,247	-1.00(-2.26%)
May 26, 2020	44.92	44.92	44.14	44.14	882	+1.09(+2.54%)
May 22, 2020	42.98	43.29	42.98	43.04	1,600	-1.32(-2.97%)
May 21, 2020	45.14	45.14	44.36	44.36	3,821	-1.41(-3.08%)
May 20, 2020	44.97	45.77	44.89	45.77	3,107	-0.01(-0.02%)
May 19, 2020	45.50	45.78	45.50	45.78	2,942	-0.69(-1.49%)
May 18, 2020	45.59	46.47	45.59	46.47	1,518	+1.48(+3.28%)
May 15, 2020	44.84	45.37	44.62	44.99	3,000	-0.01(-0.01%)
May 14, 2020	44.93	45.30	44.63	45.00	2,331	-0.41(-0.90%)
May 13, 2020	46.24	46.24	45.41	45.41	2,001	-1.19(-2.55%)
May 12, 2020	46.26	46.62	46.26	46.60	3,696	-0.32(-0.68%)
May 11, 2020	46.53	46.92	46.53	46.92	1,212	-0.60(-1.26%)
May 08, 2020	47.16	47.52	47.16	47.52	700	+0.54(+1.14%)
May 07, 2020	46.99	46.99	46.90	46.98	1,104	+0.10(+0.22%)
May 06, 2020	47.08	47.28	46.88	46.88	2,627	-1.23(-2.55%)
May 05, 2020	48.15	48.15	47.65	48.11	1,289	+0.53(+1.11%)
May 04, 2020	46.88	47.64	46.88	47.58	1,213	-0.58(-1.20%)
May 01, 2020	48.46	48.46	47.77	48.16	3,100	-1.68(-3.37%)
Apr 30, 2020	50.14	50.34	49.46	49.84	1,464	-1.42(-2.77%)
Apr 29, 2020	51.15	51.26	51.15	51.26	1,150	+0.52(+1.03%)
Apr 28, 2020	50.73	50.73	50.73	50.73	979	+0.28(+0.56%)
Apr 27, 2020	49.98	50.50	49.98	50.45	1,266	+0.87(+1.75%)
Apr 24, 2020	49.33	49.58	48.98	49.58	2,900	-0.38(-0.76%)
Apr 23, 2020	49.90	49.96	49.67	49.96	1,585	+0.94(+1.92%)
Apr 22, 2020	48.82	49.02	48.82	49.02	1,075	+0.88(+1.83%)
Apr 21, 2020	48.45	48.45	48.02	48.14	4,179	-0.32(-0.67%)
Apr 20, 2020	48.75	49.17	48.46	48.46	5,371	-0.27(-0.55%)
Apr 17, 2020	48.90	48.93	48.53	48.73	24,000	+0.48(+1.00%)
Apr 16, 2020	47.88	48.26	47.81	48.25	7,462	+1.08(+2.29%)
Apr 15, 2020	46.89	47.17	46.73	47.17	4,655	-4.27(-8.30%)
Apr 14, 2020	51.53	51.77	51.33	51.44	5,384	+0.61(+1.19%)
Apr 13, 2020	57.05	57.05	50.38	50.83	3,279	-0.35(-0.68%)
Apr 09, 2020	51.53	51.59	51.18	51.18	1,300	-0.86(-1.65%)
Apr 08, 2020	51.31	52.04	51.28	52.04	24,322	+1.16(+2.27%)
Apr 07, 2020	51.77	51.79	50.79	50.88	33,292	+0.27(+0.54%)
Apr 06, 2020	50.00	50.61	50.00	50.61	3,532	+2.07(+4.27%)
Apr 03, 2020	50.53	50.53	48.24	48.54	4,300	-0.06(-0.13%)
Apr 02, 2020	48.30	48.60	47.93	48.60	3,420	+1.87(+4.00%)
Apr 01, 2020	47.88	47.88	46.73	46.73	2,568	-2.00(-4.10%)
Mar 31, 2020	48.66	48.84	48.48	48.73	2,003	+2.01(+4.29%)
Mar 30, 2020	46.40	47.23	46.13	46.72	3,393	+0.87(+1.90%)
Mar 27, 2020	45.87	46.84	45.85	45.85	2,500	-1.15(-2.45%)
Mar 26, 2020	46.55	47.47	46.55	47.00	2,940	+1.37(+3.00%)
Mar 25, 2020	45.57	46.16	45.55	45.63	1,371	+2.27(+5.23%)
Mar 24, 2020	41.79	43.92	41.79	43.36	3,113	+3.18(+7.92%)
Mar 23, 2020	40.94	41.09	40.00	40.18	41,010	-1.50(-3.60%)
Mar 20, 2020	40.54	43.26	40.54	41.68	20,200	+1.71(+4.29%)
Mar 19, 2020	39.66	40.42	39.19	39.97	2,816	-0.29(-0.73%)
Mar 18, 2020	40.46	40.81	39.29	40.26	6,538	-3.87(-8.78%)
Mar 17, 2020	43.45	44.39	43.45	44.13	1,979	+1.03(+2.40%)
Mar 16, 2020	41.50	44.23	41.50	43.10	8,815	-3.99(-8.47%)
Mar 13, 2020	46.68	47.09	45.78	47.09	6,200	+3.27(+7.46%)
Mar 12, 2020	43.51	44.03	43.51	43.82	8,780	-3.58(-7.55%)
Mar 11, 2020	47.90	47.92	47.08	47.40	5,902	+0.48(+1.02%)
Mar 10, 2020	46.86	46.92	46.18	46.92	5,345	+1.55(+3.42%)
Mar 09, 2020	45.27	45.65	45.07	45.37	3,761	-1.52(-3.25%)
Mar 06, 2020	47.00	47.17	46.61	46.89	4,400	-2.09(-4.27%)
Mar 05, 2020	49.01	49.49	48.98	48.98	57,515	-0.02(-0.04%)
Mar 04, 2020	48.71	49.00	48.36	49.00	82,296	+2.47(+5.31%)
Mar 03, 2020	46.51	46.58	46.51	46.53	1,697	-0.40(-0.85%)