Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.00	62.94	61.00	61.88	13,800	+1.88(+3.12%)
Feb 25, 2021	59.47	60.00	57.79	60.00	2,204	+4.65(+8.40%)
Feb 24, 2021	55.01	55.35	54.75	55.35	4,246	-0.83(-1.48%)
Feb 23, 2021	55.33	56.18	55.33	56.18	266,733	+0.94(+1.70%)
Feb 22, 2021	54.56	59.89	54.56	55.24	28,225	+0.81(+1.49%)
Feb 19, 2021	54.11	54.44	54.11	54.43	4,500	-0.63(-1.15%)
Feb 18, 2021	54.60	55.24	54.60	55.06	8,501	+1.30(+2.42%)
Feb 17, 2021	53.58	53.83	53.33	53.76	47,941	-0.73(-1.34%)
Feb 16, 2021	54.83	54.83	54.49	54.49	16,636	+0.41(+0.76%)
Feb 12, 2021	55.00	55.00	53.81	54.08	4,900	+0.09(+0.17%)
Feb 11, 2021	55.60	55.60	53.81	53.99	2,203	+0.52(+0.97%)
Feb 10, 2021	53.75	53.86	53.47	53.47	4,744	-0.17(-0.32%)
Feb 09, 2021	52.87	53.65	52.87	53.64	7,485	-0.30(-0.56%)
Feb 08, 2021	53.63	53.94	53.51	53.94	2,305	+0.39(+0.74%)
Feb 05, 2021	53.47	53.69	53.47	53.55	3,100	+1.08(+2.05%)
Feb 04, 2021	52.21	52.50	52.21	52.47	6,902	-1.05(-1.95%)
Feb 03, 2021	53.72	54.38	53.38	53.52	2,984	-1.78(-3.23%)
Feb 02, 2021	55.07	55.51	55.07	55.30	3,334	-0.12(-0.23%)