Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.51	31.51	30.54	30.69	5,016	-0.01(-0.03%)
Dec 29, 2022	29.34	31.32	29.34	30.70	10,580	-0.30(-0.97%)
Dec 28, 2022	31.85	32.05	31.00	31.00	6,062	-1.77(-5.42%)
Dec 27, 2022	31.10	33.55	31.10	32.77	12,518	+1.88(+6.10%)
Dec 23, 2022	30.68	31.49	30.68	30.89	4,931	-0.06(-0.19%)
Dec 22, 2022	31.00	31.97	30.95	30.95	34,424	-0.57(-1.81%)
Dec 21, 2022	31.10	31.52	30.77	31.52	12,082	+0.67(+2.17%)
Dec 20, 2022	31.00	31.00	30.51	30.85	7,232	-2.00(-6.09%)
Dec 19, 2022	33.89	33.89	32.24	32.85	14,908	-0.63(-1.88%)
Dec 16, 2022	32.95	33.59	32.95	33.48	250,137	+1.03(+3.17%)
Dec 15, 2022	33.10	33.20	32.11	32.45	10,057	+0.06(+0.19%)
Dec 14, 2022	32.83	32.83	32.15	32.39	4,347	-0.65(-1.97%)
Dec 13, 2022	33.39	33.66	33.04	33.04	7,637	-0.91(-2.68%)
Dec 12, 2022	33.45	33.96	33.39	33.95	13,398	-1.98(-5.51%)
Dec 09, 2022	37.20	37.20	35.93	35.93	13,389	+3.65(+11.31%)
Dec 08, 2022	32.00	32.56	31.65	32.28	9,616	+2.70(+9.13%)
Dec 07, 2022	29.11	30.00	29.11	29.58	9,670	-3.20(-9.76%)
Dec 06, 2022	33.09	33.09	32.35	32.78	23,601	-0.15(-0.46%)
Dec 05, 2022	33.12	33.12	32.43	32.93	8,607	+3.73(+12.79%)
Dec 02, 2022	28.50	29.28	28.40	29.20	14,935	-0.61(-2.03%)
Dec 01, 2022	29.77	30.05	29.68	29.80	17,270	-0.77(-2.52%)
Nov 30, 2022	30.31	30.66	30.15	30.57	10,679	+1.41(+4.82%)
Nov 29, 2022	28.99	29.39	28.92	29.16	85,938	+1.52(+5.48%)
Nov 28, 2022	27.55	27.95	26.97	27.65	26,532	+0.08(+0.30%)
Nov 25, 2022	27.00	28.35	26.90	27.57	19,357	+2.47(+9.83%)
Nov 23, 2022	24.70	25.40	24.43	25.10	27,221	+1.72(+7.34%)
Nov 22, 2022	24.18	24.18	23.25	23.38	14,602	-2.52(-9.71%)
Nov 21, 2022	24.99	26.00	24.99	25.90	33,894	+0.30(+1.17%)
Nov 18, 2022	25.68	25.70	25.60	25.60	7,696	-0.75(-2.85%)
Nov 17, 2022	25.92	26.35	25.92	26.35	83,788	+0.48(+1.86%)
Nov 16, 2022	25.98	26.02	25.67	25.87	71,059	-1.87(-6.74%)
Nov 15, 2022	27.60	27.98	27.15	27.74	162,158	+0.82(+3.05%)
Nov 14, 2022	27.10	28.08	26.92	26.92	12,824	+3.59(+15.39%)
Nov 11, 2022	22.66	23.74	22.66	23.33	12,161	+4.25(+22.27%)
Nov 10, 2022	18.28	19.08	18.28	19.08	23,825	+1.52(+8.66%)
Nov 09, 2022	17.54	17.69	17.43	17.56	54,827	+0.61(+3.60%)
Nov 08, 2022	16.75	17.00	16.75	16.95	47,849	-0.12(-0.70%)
Nov 07, 2022	17.78	17.78	16.82	17.07	10,684	+0.71(+4.34%)
Nov 04, 2022	16.78	16.78	16.12	16.36	6,418	+1.11(+7.28%)
Nov 03, 2022	15.33	15.33	14.70	15.25	8,204	-0.49(-3.11%)
Nov 02, 2022	15.43	16.20	14.85	15.74	21,571	+2.29(+17.03%)
Nov 01, 2022	13.36	14.16	13.32	13.45	42,641	+0.63(+4.91%)
Oct 31, 2022	12.86	13.07	12.65	12.82	25,730	-3.80(-22.86%)
Oct 28, 2022	16.27	16.62	16.09	16.62	132,280	-1.92(-10.36%)
Oct 27, 2022	18.60	19.05	18.45	18.54	144,967	-1.46(-7.30%)
Oct 26, 2022	20.32	20.32	19.63	20.00	7,160	-0.46(-2.25%)
Oct 25, 2022	20.11	20.55	20.11	20.46	71,414	+0.04(+0.20%)
Oct 24, 2022	21.17	21.41	20.19	20.42	17,002	-3.95(-16.21%)
Oct 21, 2022	24.42	24.42	23.94	24.37	7,017	+1.06(+4.55%)
Oct 20, 2022	23.59	23.59	23.13	23.31	7,179	-0.39(-1.65%)
Oct 19, 2022	23.75	24.07	23.61	23.70	4,403	-0.05(-0.21%)
Oct 18, 2022	24.02	24.25	23.52	23.75	26,053	-0.37(-1.53%)
Oct 17, 2022	24.01	24.67	23.76	24.12	5,649	+0.37(+1.56%)
Oct 14, 2022	23.98	24.35	23.75	23.75	3,895	-0.15(-0.63%)
Oct 13, 2022	23.43	23.90	23.10	23.90	7,742	-1.02(-4.09%)
Oct 12, 2022	25.05	25.72	24.92	24.92	6,984	-0.43(-1.70%)
Oct 11, 2022	25.25	25.73	25.03	25.35	30,250	-2.62(-9.37%)
Oct 10, 2022	28.16	28.38	27.26	27.97	8,873	+0.42(+1.52%)
Oct 07, 2022	27.35	28.23	27.35	27.55	4,013	-3.03(-9.91%)
Oct 06, 2022	30.85	30.87	30.07	30.58	6,782	-0.62(-1.99%)
Oct 05, 2022	30.93	31.50	30.85	31.20	4,710	-0.75(-2.35%)
Oct 04, 2022	31.38	32.40	30.97	31.95	31,596	+0.95(+3.06%)