Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.35	28.42	27.84	28.42	3,400	+0.07(+0.25%)
Nov 29, 2018	28.27	28.35	27.93	28.35	1,299	+0.00(+0.00%)
Nov 28, 2018	28.30	28.35	28.30	28.35	1,029	+0.38(+1.34%)
Nov 27, 2018		27.98	27.98	27.98	136	+0.00(+0.00%)
Nov 26, 2018	28.23	28.30	27.98	27.98	2,232	-0.05(-0.20%)
Nov 23, 2018	28.00	28.03	27.53	28.03	3,500	+0.63(+2.29%)
Nov 21, 2018		27.40	27.40	27.40	0	+0.07(+0.26%)
Nov 20, 2018	27.28	27.33	26.79	27.33	867	+0.07(+0.26%)
Nov 19, 2018	27.65	27.75	27.26	27.26	3,931	+0.44(+1.64%)
Nov 16, 2018	26.64	27.64	26.15	26.82	3,900	+0.51(+1.95%)
Nov 15, 2018	26.33	27.13	26.27	26.31	2,102	-0.02(-0.09%)
Nov 14, 2018	26.46	27.31	26.33	26.33	1,379	+0.18(+0.69%)
Nov 13, 2018	25.53	26.15	25.53	26.15	1,405	+0.88(+3.48%)
Nov 12, 2018	25.06	25.27	25.03	25.27	3,662	-0.11(-0.42%)
Nov 09, 2018	25.40	26.10	25.29	25.38	5,500	-0.73(-2.81%)
Nov 08, 2018	26.25	26.98	26.11	26.11	795	-0.29(-1.08%)
Nov 07, 2018	26.33	26.40	26.33	26.40	1,312	+0.22(+0.85%)
Nov 06, 2018	26.07	26.28	26.07	26.17	1,751	-0.35(-1.31%)
Nov 05, 2018	26.14	27.00	26.07	26.52	3,344	+0.61(+2.36%)
Nov 02, 2018	26.41	26.50	25.83	25.91	3,800	+0.27(+1.05%)
Nov 01, 2018	25.64	26.58	25.64	25.64	6,066	+2.24(+9.57%)
Oct 31, 2018	23.28	23.52	23.28	23.40	3,363	+0.25(+1.08%)
Oct 30, 2018	22.87	23.15	22.81	23.15	2,765	+0.45(+1.98%)
Oct 29, 2018	22.50	22.90	22.21	22.70	4,604	-0.05(-0.22%)
Oct 26, 2018	22.68	23.58	22.42	22.75	4,800	-0.32(-1.39%)
Oct 25, 2018	23.25	23.25	22.95	23.07	7,313	+1.60(+7.45%)
Oct 24, 2018	21.54	22.31	21.47	21.47	1,282	-0.09(-0.42%)
Oct 23, 2018	22.15	22.30	21.45	21.56	4,345	-0.22(-1.01%)
Oct 22, 2018	21.82	22.00	21.34	21.78	4,808	+0.69(+3.27%)
Oct 19, 2018	21.30	21.82	21.00	21.09	9,000	+0.34(+1.64%)
Oct 18, 2018	21.06	21.06	20.75	20.75	2,855	-0.31(-1.47%)
Oct 17, 2018	21.14	21.50	21.06	21.06	4,923	+0.00(+0.00%)
Oct 16, 2018	21.71	21.71	21.06	21.06	3,398	+0.00(+0.00%)
Oct 15, 2018	21.06	21.51	21.06	21.06	4,446	-0.45(-2.09%)
Oct 12, 2018	22.57	22.57	21.51	21.51	7,500	+0.45(+2.14%)
Oct 11, 2018	21.83	22.22	21.06	21.06	4,057	-1.30(-5.81%)
Oct 10, 2018	22.36	22.36	22.12	22.36	2,654	-0.31(-1.37%)
Oct 09, 2018	23.67	23.67	22.67	22.67	13,164	-1.18(-4.95%)
Oct 08, 2018	23.48	23.85	23.48	23.85	493	-0.99(-3.99%)
Oct 05, 2018	24.56	24.84	24.50	24.84	1,600	-0.46(-1.82%)
Oct 04, 2018	25.40	25.40	25.30	25.30	3,379	-0.43(-1.67%)
Oct 03, 2018	25.73	25.73	25.73	25.73	559	+0.12(+0.46%)
Oct 02, 2018	25.69	25.69	25.61	25.61	472	-0.66(-2.50%)
Oct 01, 2018	25.37	26.27	25.37	26.27	1,021	+0.97(+3.83%)
Sep 28, 2018	25.50	26.11	25.30	25.30	1,100	-0.81(-3.10%)
Sep 27, 2018	25.83	26.95	25.83	26.11	1,585	-0.53(-1.99%)
Sep 26, 2018	26.71	26.71	26.64	26.64	725	-1.37(-4.89%)
Sep 25, 2018	28.01	28.01	28.01	28.01	350	-0.81(-2.81%)
Sep 24, 2018	27.91	28.82	27.91	28.82	1,295	-0.38(-1.30%)
Sep 21, 2018	29.20	29.20	28.78	29.20	1,000	+1.21(+4.32%)
Sep 20, 2018	27.99	28.75	27.99	27.99	1,162	+0.23(+0.83%)
Sep 19, 2018	28.00	28.70	27.76	27.76	44,792	+0.86(+3.20%)
Sep 18, 2018	26.90	26.90	26.90	26.90	74,181	-0.17(-0.63%)
Sep 17, 2018	27.04	27.07	26.98	27.07	39,422	-0.51(-1.85%)
Sep 14, 2018	27.51	27.58	27.04	27.58	2,200	+1.13(+4.27%)
Sep 13, 2018	26.29	27.25	22.01	26.45	110,748	+0.45(+1.73%)
Sep 12, 2018	24.89	26.00	24.89	26.00	7,899	+0.01(+0.04%)
Sep 11, 2018	25.83	26.00	25.36	25.99	4,106	-0.01(-0.04%)
Sep 10, 2018	26.00	26.00	26.00	26.00	405	-1.31(-4.80%)
Sep 07, 2018		27.31	27.31	27.31	34	+0.00(+0.00%)
Sep 06, 2018	26.36	27.31	26.36	27.31	1,884	+0.07(+0.26%)
Sep 05, 2018	26.31	27.24	26.31	27.24	1,524	-0.18(-0.66%)