Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.85	23.36	22.78	23.36	5,251	+0.46(+2.01%)
Oct 30, 2017	23.94	23.94	22.85	22.90	3,540	-1.70(-6.91%)
Oct 27, 2017	24.50	25.45	24.50	24.60	5,216	-0.85(-3.34%)
Oct 26, 2017	25.50	25.50	25.45	25.45	542	-1.25(-4.68%)
Oct 25, 2017	27.18	27.18	26.70	26.70	384	+2.19(+8.94%)
Oct 24, 2017	25.96	26.12	24.51	24.51	774	-1.04(-4.07%)
Oct 20, 2017		25.55	25.55	25.55	88	+0.29(+1.15%)
Oct 19, 2017	25.26	25.26	25.26	25.26	203	+0.51(+2.06%)
Oct 18, 2017	24.75	24.75	24.75	24.75	840	+0.38(+1.56%)
Oct 17, 2017	25.42	25.57	24.37	24.37	710	-1.00(-3.94%)
Oct 16, 2017	25.00	25.37	25.00	25.37	1,527	-0.01(-0.04%)
Oct 13, 2017	25.43	25.43	25.38	25.38	659	-0.82(-3.13%)
Oct 12, 2017	26.20	26.20	26.20	26.20	655	+1.19(+4.76%)
Oct 11, 2017	25.01	25.01	25.01	25.01	409	-2.11(-7.78%)
Oct 10, 2017	27.12	27.12	27.12	27.12	1,377	-0.38(-1.38%)
Oct 06, 2017		27.50	27.50	27.50	42	+0.00(+0.00%)
Oct 05, 2017	27.50	27.50	27.50	27.50	100	-0.55(-1.96%)
Oct 04, 2017	25.97	28.05	25.97	28.05	1,197	+2.32(+9.02%)
Oct 03, 2017	26.93	26.93	25.73	25.73	527	-0.08(-0.31%)
Sep 29, 2017		25.81	25.81	25.81	191	-0.15(-0.58%)
Sep 28, 2017	25.91	25.96	25.91	25.96	395	-0.38(-1.44%)
Sep 27, 2017	26.34	26.34	26.34	26.34	1,113	+1.38(+5.53%)
Sep 26, 2017	24.96	24.96	24.89	24.96	1,303	-0.55(-2.16%)
Sep 25, 2017	25.51	25.51	25.10	25.51	3,195	-2.04(-7.40%)
Sep 22, 2017	27.60	27.80	27.55	27.55	1,054	-1.19(-4.14%)
Sep 20, 2017		28.74	28.74	28.74	288	+0.17(+0.60%)
Sep 19, 2017	28.61	29.04	28.57	28.57	652	+1.80(+6.71%)
Sep 18, 2017	27.94	27.99	26.77	26.77	1,132	-0.02(-0.07%)
Sep 15, 2017	26.00	26.79	25.74	26.79	525	+0.79(+3.04%)
Sep 14, 2017	26.00	26.00	26.00	26.00	251	+1.00(+4.00%)
Sep 13, 2017	26.00	26.00	25.00	25.00	1,311	-1.20(-4.58%)
Sep 12, 2017	26.20	26.20	26.20	26.20	443	+1.55(+6.30%)
Sep 11, 2017	26.79	26.79	24.65	24.65	648	+0.16(+0.65%)
Sep 08, 2017	25.44	25.44	24.35	24.49	492	-0.81(-3.20%)
Sep 07, 2017	25.30	25.30	25.30	25.30	159	+0.85(+3.48%)
Sep 06, 2017	23.64	24.45	23.64	24.45	324	+0.94(+4.01%)
Sep 05, 2017	23.55	23.55	23.51	23.51	227	-0.69(-2.86%)
Sep 01, 2017	24.20	24.20	24.20	24.20	310	-0.06(-0.25%)
Aug 31, 2017	24.26	24.26	24.26	24.26	382	+0.28(+1.17%)
Aug 29, 2017		23.98	23.98	23.98	107	+0.73(+3.14%)
Aug 28, 2017	23.91	23.91	22.96	23.25	5,017	-0.75(-3.12%)
Aug 25, 2017	24.22	24.22	24.00	24.00	2,757	+0.25(+1.05%)
Aug 24, 2017	23.75	23.75	23.75	23.75	381	-0.62(-2.54%)
Aug 23, 2017	24.75	24.75	23.75	24.37	2,993	-0.24(-0.98%)
Aug 22, 2017	24.61	24.61	24.61	24.61	213	+0.00(+0.00%)
Aug 21, 2017	24.61	24.61	24.61	24.61	1,002	+0.00(+0.00%)
Aug 18, 2017	23.38	24.61	23.38	24.61	800	+0.97(+4.09%)
Aug 17, 2017	24.66	24.66	23.64	23.64	2,673	-0.64(-2.63%)
Aug 16, 2017	24.28	24.28	24.28	24.28	558	+0.95(+4.07%)
Aug 15, 2017	24.09	24.25	23.33	23.33	817	-0.77(-3.20%)
Aug 14, 2017	24.10	24.10	24.10	24.10	271	-0.40(-1.63%)
Aug 11, 2017	24.55	24.55	24.10	24.50	3,706	+0.35(+1.45%)
Aug 10, 2017	25.38	25.38	24.10	24.15	2,406	-0.45(-1.83%)
Aug 09, 2017	24.58	24.60	24.58	24.60	451	+0.10(+0.41%)
Aug 08, 2017	24.10	24.55	24.10	24.50	1,050	+0.20(+0.82%)
Aug 07, 2017	24.26	24.30	24.26	24.30	660	-0.69(-2.76%)
Aug 04, 2017	24.15	24.99	24.10	24.99	1,183	+0.70(+2.88%)
Aug 03, 2017	24.29	24.29	24.29	24.29	190	-0.01(-0.04%)
Aug 02, 2017	24.83	24.83	24.30	24.30	736	-0.70(-2.80%)
Aug 01, 2017	25.36	25.36	25.00	25.00	6,264	-1.00(-3.85%)
Jul 31, 2017	26.00	26.00	25.85	26.00	1,896	+0.08(+0.31%)
Jul 28, 2017	25.47	26.00	25.05	25.92	2,524	+0.50(+1.97%)
Jul 27, 2017	25.42	25.42	25.00	25.42	1,044	+0.82(+3.33%)
Jul 26, 2017	24.68	24.68	24.60	24.60	1,888	-0.11(-0.45%)
Jul 25, 2017	24.71	24.71	23.62	24.71	703	-0.29(-1.15%)
Jul 24, 2017	25.40	25.40	25.00	25.00	987	-0.08(-0.33%)
Jul 21, 2017	25.25	25.25	25.08	25.08	213	-0.34(-1.34%)
Jul 20, 2017	25.40	25.42	25.40	25.42	1,374	+0.23(+0.91%)
Jul 19, 2017	25.18	25.19	25.18	25.19	1,310	+1.49(+6.29%)
Jul 18, 2017	23.23	23.70	23.23	23.70	1,075	-1.15(-4.62%)
Jul 17, 2017	24.81	24.86	24.81	24.85	777	-0.57(-2.25%)
Jul 14, 2017	25.42	25.42	25.42	25.42	295	+1.91(+8.12%)
Jul 13, 2017	23.56	23.56	23.05	23.51	859	-0.40(-1.67%)
Jul 12, 2017	23.91	23.91	23.91	23.91	1,124	+0.26(+1.10%)
Jul 11, 2017	22.39	24.02	22.39	23.65	2,119	+1.71(+7.79%)
Jul 10, 2017	23.27	23.27	21.94	21.94	799	-0.81(-3.56%)
Jul 07, 2017	23.38	23.38	22.75	22.75	2,863	-0.05(-0.22%)
Jul 06, 2017	23.31	23.31	22.50	22.80	877	+0.30(+1.33%)
Jul 05, 2017	22.68	22.68	21.99	22.50	1,812	-0.99(-4.21%)
Jul 03, 2017	22.41	23.56	22.41	23.49	1,399	+1.49(+6.77%)
Jun 30, 2017	22.36	22.36	22.00	22.00	696	+0.23(+1.03%)
Jun 29, 2017	21.90	21.90	21.77	21.77	550	+0.58(+2.76%)
Jun 28, 2017	21.12	21.19	21.12	21.19	1,208	+0.09(+0.43%)
Jun 27, 2017	21.10	21.10	21.10	21.10	207	-0.01(-0.05%)
Jun 26, 2017	20.49	21.12	20.49	21.11	1,207	+1.27(+6.37%)
Jun 23, 2017	19.48	19.88	19.48	19.84	1,876	+0.53(+2.77%)
Jun 22, 2017	19.31	19.31	19.31	19.31	279	-0.89(-4.41%)
Jun 21, 2017	20.14	20.20	20.03	20.20	2,522	-0.13(-0.63%)
Jun 20, 2017	20.07	20.33	20.07	20.33	1,960	+0.30(+1.51%)
Jun 19, 2017	20.07	20.07	20.00	20.02	888	+0.12(+0.63%)
Jun 16, 2017	19.50	19.90	19.50	19.90	749	+0.49(+2.52%)
Jun 15, 2017	19.46	19.46	19.41	19.41	682	-0.21(-1.07%)
Jun 14, 2017	19.56	19.62	19.56	19.62	1,535	-0.45(-2.24%)
Jun 13, 2017	20.07	20.07	20.07	20.07	819	+0.77(+3.99%)
Jun 12, 2017	19.16	19.30	19.16	19.30	2,120	-0.34(-1.73%)
Jun 09, 2017	19.64	19.64	19.50	19.64	1,550	-1.06(-5.12%)
Jun 08, 2017	21.29	21.68	20.00	20.70	1,680	+0.82(+4.12%)
Jun 07, 2017	20.03	20.03	19.33	19.88	3,230	-1.02(-4.88%)
Jun 06, 2017	20.65	20.90	20.53	20.90	2,704	+0.09(+0.43%)
Jun 05, 2017	20.74	20.81	20.74	20.81	1,568	+0.07(+0.36%)
Jun 02, 2017	20.82	20.82	20.73	20.73	764	+0.02(+0.07%)
Jun 01, 2017	20.54	20.72	20.54	20.72	1,762	+0.32(+1.57%)
May 31, 2017	20.34	20.54	20.34	20.40	2,239	+0.04(+0.21%)
May 30, 2017	19.45	20.36	19.45	20.36	485	+1.07(+5.56%)
May 26, 2017	19.37	19.37	19.20	19.29	439	+0.11(+0.55%)
May 25, 2017	19.25	19.25	19.15	19.18	2,091	-0.02(-0.10%)
May 24, 2017	19.20	19.23	18.85	19.20	1,521	+1.51(+8.54%)
May 23, 2017	17.69	17.69	17.69	17.69	236	-0.11(-0.65%)
May 22, 2017	17.54	17.80	17.54	17.80	2,432	+0.30(+1.74%)
May 19, 2017	17.50	17.50	17.50	17.50	332	+0.20(+1.16%)
May 18, 2017	17.30	17.30	17.30	17.30	415	+0.08(+0.46%)
May 17, 2017	17.50	17.50	17.22	17.22	985	-0.19(-1.09%)
May 16, 2017	17.26	17.41	17.26	17.41	1,061	+0.08(+0.46%)
May 15, 2017	17.27	17.47	17.27	17.33	2,613	-0.09(-0.52%)
May 12, 2017	17.46	17.46	17.42	17.42	334	+0.42(+2.47%)
May 11, 2017	17.00	17.00	16.75	17.00	1,274	-0.04(-0.23%)
May 10, 2017	16.99	17.04	16.99	17.04	422	+0.16(+0.95%)
May 09, 2017	17.02	17.02	16.88	16.88	565	+0.33(+1.99%)
May 08, 2017	16.45	16.55	16.45	16.55	974	-0.05(-0.33%)
May 05, 2017	16.65	16.66	16.60	16.60	1,780	-1.25(-6.98%)
May 04, 2017	17.00	17.92	16.50	17.85	1,369	+0.61(+3.54%)
May 03, 2017	17.40	17.40	17.24	17.24	630	+0.00(+0.00%)
May 02, 2017	17.51	17.51	17.24	17.24	426	-0.26(-1.49%)
May 01, 2017	17.46	17.51	17.34	17.50	3,745	-0.05(-0.28%)
Apr 28, 2017	17.24	17.55	17.24	17.55	1,123	+0.25(+1.45%)
Apr 27, 2017	17.36	17.36	17.28	17.30	1,607	-0.15(-0.86%)
Apr 26, 2017	17.43	17.45	17.43	17.45	732	+0.00(+0.00%)
Apr 25, 2017	17.45	17.45	17.45	17.45	403	+0.25(+1.45%)
Apr 21, 2017		17.20	17.20	17.20	17	-0.17(-0.98%)
Apr 20, 2017	17.32	17.37	17.32	17.37	425	-0.41(-2.31%)
Apr 19, 2017	17.78	17.78	17.78	17.78	381	+0.14(+0.79%)
Apr 18, 2017	17.64	17.64	17.64	17.64	388	-0.23(-1.29%)
Apr 17, 2017	17.88	17.88	17.87	17.87	1,519	+0.31(+1.77%)
Apr 13, 2017	17.69	17.84	17.56	17.56	3,153	+0.14(+0.83%)
Apr 12, 2017	17.58	17.58	17.41	17.41	465	-0.11(-0.60%)
Apr 11, 2017	17.34	17.52	17.34	17.52	642	+0.25(+1.45%)
Apr 10, 2017	17.28	17.34	17.27	17.27	691	-0.07(-0.40%)
Apr 07, 2017	17.35	17.35	17.31	17.34	999	+0.33(+1.94%)
Apr 06, 2017	17.00	17.01	17.00	17.01	830	+0.27(+1.61%)
Apr 05, 2017	16.74	16.74	16.74	16.74	404	-0.02(-0.12%)
Apr 04, 2017	16.68	16.76	16.60	16.76	869	+0.16(+0.96%)
Apr 03, 2017	16.70	17.01	16.60	16.60	2,473	-0.10(-0.60%)
Mar 31, 2017	16.69	16.70	16.69	16.70	606	+0.05(+0.30%)
Mar 30, 2017	16.67	16.67	16.65	16.65	4,000	-0.35(-2.06%)
Mar 29, 2017	17.05	17.05	16.90	17.00	1,215	-0.25(-1.45%)
Mar 28, 2017	17.35	17.35	17.25	17.25	791	+0.24(+1.41%)
Mar 27, 2017	17.01	17.01	17.01	17.01	652	-0.94(-5.24%)
Mar 24, 2017	17.96	17.96	17.60	17.95	1,910	+0.05(+0.28%)
Mar 23, 2017	17.79	17.90	17.67	17.90	5,850	+0.50(+2.87%)
Mar 22, 2017	17.77	17.77	17.37	17.40	1,662	-0.33(-1.86%)
Mar 21, 2017	17.70	17.73	17.70	17.73	941	+0.75(+4.42%)
Mar 20, 2017	17.06	17.06	16.98	16.98	5,195	-0.24(-1.38%)
Mar 17, 2017	17.30	17.30	17.08	17.22	2,706	-0.43(-2.45%)
Mar 16, 2017	17.70	17.70	17.60	17.65	8,151	+0.02(+0.11%)
Mar 15, 2017	17.62	17.65	17.62	17.63	8,118	+0.50(+2.92%)
Mar 14, 2017	17.27	17.27	17.08	17.13	32,879	-0.53(-3.00%)
Mar 13, 2017	17.11	17.66	17.11	17.66	976	+1.11(+6.71%)
Mar 09, 2017		16.55	16.55	16.55	0	+0.28(+1.72%)
Mar 07, 2017		16.27	16.27	16.27	100	+0.27(+1.69%)
Mar 03, 2017		16.00	16.00	16.00	68	-0.06(-0.37%)
Mar 02, 2017	16.11	16.18	16.06	16.06	3,050	-0.22(-1.35%)
Mar 01, 2017	16.28	16.28	16.28	16.28	1,904	+0.00(+0.00%)
Feb 28, 2017	16.03	16.28	16.03	16.28	228	+0.03(+0.18%)
Feb 27, 2017	16.19	16.25	16.05	16.25	1,102	+0.34(+2.14%)
Feb 24, 2017	16.32	16.32	15.91	15.91	1,083	+0.18(+1.14%)
Feb 23, 2017	15.73	15.73	15.73	15.73	464	+0.08(+0.51%)
Feb 22, 2017	15.59	16.00	15.59	15.65	1,333	+0.06(+0.38%)
Feb 21, 2017	15.59	15.59	15.59	15.59	724	-0.06(-0.38%)
Feb 17, 2017		15.65	15.65	15.65	0	-0.20(-1.26%)
Feb 16, 2017	15.85	15.85	15.85	15.85	740	-0.14(-0.88%)
Feb 15, 2017	15.99	15.99	15.99	15.99	229	+0.05(+0.31%)
Feb 14, 2017	15.94	15.94	15.94	15.94	404	-0.06(-0.38%)
Feb 13, 2017	15.94	16.00	15.94	16.00	1,563	+0.50(+3.23%)
Feb 10, 2017	15.22	15.73	15.22	15.50	871	-0.50(-3.12%)
Feb 09, 2017	16.03	16.16	16.00	16.00	3,555	+0.19(+1.20%)
Feb 08, 2017	15.81	15.81	15.80	15.81	2,688	+1.09(+7.40%)
Feb 07, 2017	14.68	14.72	14.64	14.72	1,339	+0.13(+0.89%)
Feb 06, 2017	14.59	14.59	14.59	14.59	289	+0.01(+0.07%)
Feb 03, 2017	14.57	14.58	14.57	14.58	2,239	-0.06(-0.41%)
Feb 02, 2017	14.59	14.64	14.59	14.64	555	+0.19(+1.31%)
Feb 01, 2017	14.45	14.45	14.45	14.45	291	-0.08(-0.55%)
Jan 31, 2017	14.47	14.53	14.47	14.53	1,143	-0.09(-0.62%)
Jan 30, 2017	14.61	14.62	14.41	14.62	795	+0.03(+0.19%)
Jan 27, 2017	14.35	14.64	14.35	14.59	2,040	+0.23(+1.62%)
Jan 26, 2017	14.64	14.64	14.36	14.36	1,384	-0.13(-0.90%)
Jan 25, 2017	14.57	14.57	14.49	14.49	1,091	-0.15(-1.02%)
Jan 24, 2017	14.12	14.64	14.12	14.64	934	+0.59(+4.20%)
Jan 23, 2017	14.05	14.05	14.05	14.05	645	-0.20(-1.40%)
Jan 20, 2017	14.25	14.25	14.25	14.25	252	-0.15(-1.04%)
Jan 19, 2017	15.21	15.21	13.72	14.40	1,128	+0.09(+0.63%)
Jan 18, 2017	13.91	14.31	13.91	14.31	2,185	+0.28(+2.00%)
Jan 17, 2017	14.03	14.03	14.03	14.03	386	+0.39(+2.86%)
Jan 13, 2017		13.64	13.64	13.64	0	-0.36(-2.57%)
Jan 12, 2017	14.00	14.00	14.00	14.00	108	+0.32(+2.32%)
Jan 11, 2017	13.77	13.77	13.68	13.68	738	-0.01(-0.06%)
Jan 10, 2017	13.69	13.69	13.69	13.69	575	+0.74(+5.71%)
Jan 09, 2017	13.20	13.20	12.95	12.95	1,055	-0.44(-3.29%)
Jan 06, 2017	13.39	13.39	13.39	13.39	295	+0.14(+1.06%)
Jan 05, 2017	13.25	13.25	13.25	13.25	328	+0.35(+2.71%)
Jan 04, 2017	12.90	12.90	12.90	12.90	606	+0.10(+0.78%)
Jan 03, 2017	12.80	12.80	12.80	12.80	183	+0.15(+1.19%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.41(+3.35%)
Dec 29, 2016	12.24	12.24	12.24	12.24	399	-0.41(-3.24%)
Dec 28, 2016	12.65	12.65	12.23	12.65	612	+0.17(+1.36%)
Dec 27, 2016	12.56	12.57	12.37	12.48	2,176	-0.09(-0.72%)
Dec 23, 2016		12.57	12.57	12.57	0	-0.08(-0.63%)
Dec 22, 2016	12.65	12.65	12.65	12.65	775	-0.15(-1.17%)
Dec 21, 2016	12.74	12.80	12.74	12.80	2,277	+0.25(+1.99%)
Dec 20, 2016	12.55	12.55	12.54	12.55	19,946	-0.25(-1.95%)
Dec 19, 2016	12.80	12.80	12.80	12.80	19,104	+0.00(+0.00%)
Dec 16, 2016	12.61	12.80	12.61	12.80	1,000	-0.06(-0.47%)
Dec 15, 2016	12.86	12.86	12.86	12.86	500	-0.00(-0.04%)
Dec 13, 2016		12.86	12.86	12.86	0	-0.03(-0.21%)
Dec 12, 2016	12.89	12.89	12.86	12.89	788	-0.02(-0.14%)
Dec 09, 2016	12.91	12.91	12.91	12.91	100	-0.19(-1.45%)
Nov 29, 2016		13.10	13.10	13.10	15	+0.00(+0.00%)
Nov 25, 2016		13.10	13.10	13.10	0	+0.10(+0.77%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.42(+3.34%)
Nov 21, 2016	12.75	12.75	12.53	12.58	555	-0.22(-1.72%)
Nov 17, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Nov 16, 2016	12.78	13.19	12.65	12.65	103,390	+0.44(+3.60%)
Nov 14, 2016		12.21	12.21	12.21	31	-0.17(-1.37%)
Nov 11, 2016	12.38	12.38	12.38	12.38	115	-0.81(-6.14%)
Nov 09, 2016		13.19	13.19	13.19	0	+0.11(+0.84%)
Nov 08, 2016	12.83	13.17	12.83	13.08	749	+0.22(+1.71%)
Nov 04, 2016		12.86	12.86	12.86	0	-0.35(-2.65%)