Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.35	33.51	33.31	33.51	2,563	+0.46(+1.39%)
Jan 30, 2018	33.00	33.05	33.00	33.05	604	-0.87(-2.56%)
Jan 29, 2018	33.64	33.92	33.64	33.92	1,291	+0.02(+0.06%)
Jan 26, 2018	31.99	33.90	31.99	33.90	1,341	+2.46(+7.82%)
Jan 25, 2018	30.98	31.85	30.98	31.44	846	-0.26(-0.82%)
Jan 24, 2018	32.32	32.32	31.70	31.70	2,329	-1.47(-4.43%)
Jan 23, 2018	31.68	33.17	31.68	33.17	2,321	+3.15(+10.49%)
Jan 22, 2018	32.74	32.74	30.02	30.02	506	-1.09(-3.50%)
Jan 19, 2018	31.11	31.11	29.73	31.11	895	+2.18(+7.54%)
Jan 18, 2018	29.96	29.96	28.93	28.93	491	-0.08(-0.28%)
Jan 17, 2018	29.50	30.37	29.01	29.01	1,503	-1.74(-5.66%)
Jan 16, 2018	30.75	30.75	30.75	30.75	252	+1.00(+3.36%)
Jan 12, 2018		29.75	29.75	29.75	0	-1.51(-4.83%)
Jan 11, 2018	31.26	31.26	30.80	31.26	1,503	+0.26(+0.84%)
Jan 10, 2018	30.66	31.00	30.66	31.00	734	+0.26(+0.85%)
Jan 09, 2018	30.24	30.74	30.24	30.74	1,279	-0.24(-0.77%)
Jan 08, 2018	31.93	31.93	30.98	30.98	2,057	+1.67(+5.70%)
Jan 05, 2018	30.01	30.01	29.31	29.31	1,236	-0.01(-0.03%)
Jan 04, 2018	28.82	29.32	28.82	29.32	1,091	+1.54(+5.54%)
Jan 03, 2018	28.00	28.63	27.73	27.78	806	+0.19(+0.69%)
Jan 02, 2018	27.09	27.59	27.09	27.59	560	+2.00(+7.82%)
Dec 29, 2017		25.59	25.59	25.59	0	+0.44(+1.75%)
Dec 28, 2017	24.65	25.30	24.26	25.15	2,361	-0.15(-0.59%)
Dec 27, 2017	24.80	25.30	24.80	25.30	1,906	+0.80(+3.27%)
Dec 26, 2017	24.87	24.87	24.29	24.50	1,134	+0.10(+0.41%)
Dec 22, 2017	24.85	24.85	24.27	24.40	1,278	-0.37(-1.49%)
Dec 21, 2017	23.32	24.77	23.32	24.77	1,000	+1.25(+5.31%)
Dec 20, 2017	23.96	24.46	23.52	23.52	2,287	-1.18(-4.78%)
Dec 19, 2017	25.00	25.00	24.70	24.70	4,264	-0.29(-1.16%)
Dec 18, 2017	25.47	25.47	24.99	24.99	715	+0.32(+1.30%)
Dec 15, 2017	24.67	24.67	24.67	24.67	180	+0.45(+1.86%)
Dec 14, 2017	25.38	25.38	24.22	24.22	782	-0.53(-2.14%)
Dec 13, 2017	24.70	24.75	24.70	24.75	689	+0.56(+2.32%)
Dec 12, 2017	24.19	24.19	24.19	24.19	901	+0.19(+0.79%)
Dec 11, 2017	23.53	24.00	23.52	24.00	1,141	+0.40(+1.69%)
Dec 08, 2017	23.70	23.70	23.54	23.60	554	+0.96(+4.22%)
Dec 07, 2017	22.64	22.64	22.64	22.64	420	-0.71(-3.02%)
Dec 06, 2017	23.85	23.85	23.35	23.35	562	-1.57(-6.30%)
Dec 05, 2017	23.10	24.92	23.10	24.92	788	+0.72(+2.98%)
Dec 04, 2017	23.40	24.20	23.32	24.20	1,229	-0.34(-1.39%)
Dec 01, 2017	24.54	24.54	24.54	24.54	258	+1.04(+4.43%)
Nov 30, 2017	23.54	23.60	23.35	23.50	1,312	-0.66(-2.71%)
Nov 29, 2017	23.57	24.16	23.57	24.16	575	-0.02(-0.10%)
Nov 28, 2017	24.18	24.18	24.18	24.18	289	+0.70(+2.98%)
Nov 27, 2017	23.50	24.03	23.48	23.48	2,193	-1.91(-7.52%)
Nov 22, 2017		25.39	25.39	25.39	197	+0.00(+0.00%)
Nov 21, 2017	25.44	25.44	23.95	25.39	4,444	+0.33(+1.32%)
Nov 20, 2017	24.61	25.06	24.61	25.06	1,215	-0.11(-0.44%)
Nov 17, 2017	25.17	25.17	24.56	25.17	934	+0.61(+2.48%)
Nov 16, 2017	24.61	25.18	24.56	24.56	905	-0.77(-3.04%)
Nov 15, 2017	25.33	25.33	25.33	25.33	188	+0.77(+3.14%)
Nov 13, 2017		24.56	24.56	24.56	116	+0.56(+2.33%)
Nov 10, 2017	23.80	24.00	23.80	24.00	817	+0.70(+3.00%)
Nov 09, 2017	23.24	23.30	23.24	23.30	720	-0.60(-2.51%)
Nov 08, 2017	23.44	23.90	23.25	23.90	1,189	-0.10(-0.42%)
Nov 07, 2017	24.00	24.00	24.00	24.00	349	-0.06(-0.25%)
Nov 06, 2017	23.11	24.06	22.69	24.06	2,017	+1.06(+4.61%)
Nov 03, 2017	23.06	23.06	23.00	23.00	759	-0.11(-0.48%)
Nov 02, 2017	23.11	23.11	23.11	23.11	337	-0.95(-3.95%)