Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.47	14.53	14.47	14.53	1,143	-0.09(-0.62%)
Jan 30, 2017	14.61	14.62	14.41	14.62	795	+0.03(+0.19%)
Jan 27, 2017	14.35	14.64	14.35	14.59	2,040	+0.23(+1.62%)
Jan 26, 2017	14.64	14.64	14.36	14.36	1,384	-0.13(-0.90%)
Jan 25, 2017	14.57	14.57	14.49	14.49	1,091	-0.15(-1.02%)
Jan 24, 2017	14.12	14.64	14.12	14.64	934	+0.59(+4.20%)
Jan 23, 2017	14.05	14.05	14.05	14.05	645	-0.20(-1.40%)
Jan 20, 2017	14.25	14.25	14.25	14.25	252	-0.15(-1.04%)
Jan 19, 2017	15.21	15.21	13.72	14.40	1,128	+0.09(+0.63%)
Jan 18, 2017	13.91	14.31	13.91	14.31	2,185	+0.28(+2.00%)
Jan 17, 2017	14.03	14.03	14.03	14.03	386	+0.39(+2.86%)
Jan 13, 2017		13.64	13.64	13.64	0	-0.36(-2.57%)
Jan 12, 2017	14.00	14.00	14.00	14.00	108	+0.32(+2.32%)
Jan 11, 2017	13.77	13.77	13.68	13.68	738	-0.01(-0.06%)
Jan 10, 2017	13.69	13.69	13.69	13.69	575	+0.74(+5.71%)
Jan 09, 2017	13.20	13.20	12.95	12.95	1,055	-0.44(-3.29%)
Jan 06, 2017	13.39	13.39	13.39	13.39	295	+0.14(+1.06%)
Jan 05, 2017	13.25	13.25	13.25	13.25	328	+0.35(+2.71%)
Jan 04, 2017	12.90	12.90	12.90	12.90	606	+0.10(+0.78%)