Western Forest Products Inc (OP: WFSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3600	0.3600	0.3600	0.3600	8,068	+0.01(+1.72%)
Nov 01, 2024	0.3600	0.3600	0.3539	0.3539	4,500	-0.01(-2.72%)
Oct 31, 2024	0.3638	0.3638	0.3638	0.3638	613	+0.00(+0.14%)
Oct 30, 2024	0.3687	0.3687	0.3610	0.3633	3,293	-0.01(-1.81%)
Oct 29, 2024	0.3159	0.3700	0.3159	0.3700	76,070	+0.01(+2.78%)
Oct 28, 2024	0.3604	0.3623	0.3518	0.3600	17,140	+0.00(+0.00%)
Oct 25, 2024	0.3600	0.3600	0.3600	0.3600	1,553	+0.00(+0.59%)
Oct 23, 2024				0.3579	15	-0.01(-2.82%)
Oct 22, 2024	0.3683	0.3683	0.3683	0.3683	15,067	-0.00(-0.46%)
Oct 21, 2024	0.3700	0.3700	0.3700	0.3700	11,500	-0.01(-2.43%)
Oct 18, 2024	0.3822	0.3822	0.3792	0.3792	1,066	+0.01(+2.10%)
Oct 17, 2024	0.3941	0.4003	0.3674	0.3714	80,000	-0.02(-4.72%)
Oct 16, 2024	0.3911	0.3911	0.3898	0.3898	3,962	+0.02(+5.32%)
Oct 15, 2024	0.3780	0.3780	0.3701	0.3701	74,000	-0.03(-7.48%)
Oct 14, 2024	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 10, 2024				0.4000	62	+0.01(+2.59%)
Oct 08, 2024				0.3899	0	-0.02(-5.98%)
Oct 07, 2024	0.4147	0.4147	0.4147	0.4147	20,060	-0.00(-0.10%)
Oct 04, 2024	0.4190	0.4200	0.4150	0.4151	52,895	+0.01(+2.47%)
Oct 03, 2024	0.3990	0.4051	0.3990	0.4051	8,000	+0.02(+5.22%)
Oct 02, 2024	0.3809	0.3930	0.3809	0.3850	27,180	-0.01(-1.43%)
Oct 01, 2024	0.3938	0.3970	0.3858	0.3906	29,149	+0.00(+0.15%)
Sep 30, 2024	0.3816	0.3930	0.3816	0.3900	118,000	+0.02(+4.64%)
Sep 27, 2024	0.3815	0.3815	0.3699	0.3727	11,501	+0.01(+2.93%)
Sep 26, 2024	0.3825	0.3825	0.3621	0.3621	23,692	-0.01(-3.31%)
Sep 25, 2024	0.3732	0.3912	0.3732	0.3745	68,828	+0.01(+1.85%)
Sep 24, 2024	0.3677	0.3677	0.3677	0.3677	1,603	+0.02(+5.06%)
Sep 23, 2024	0.3499	0.3500	0.3499	0.3500	2,503	+0.00(+1.33%)
Sep 20, 2024	0.3610	0.3610	0.3431	0.3454	137,068	-0.02(-4.27%)
Sep 19, 2024	0.3567	0.3608	0.3567	0.3608	12,140	+0.01(+3.35%)
Sep 18, 2024	0.3491	0.3491	0.3491	0.3491	5,000	+0.00(+1.19%)
Sep 17, 2024	0.3450	0.3450	0.3450	0.3450	1,000	+0.02(+7.04%)
Sep 13, 2024				0.3223	0	+0.00(+0.22%)
Sep 12, 2024	0.3216	0.3216	0.3216	0.3216	7,000	+0.01(+2.06%)
Sep 11, 2024	0.3151	0.3151	0.3151	0.3151	500	-0.01(-2.48%)
Sep 09, 2024				0.3231	0	-0.00(-1.07%)
Sep 06, 2024	0.3294	0.3301	0.3266	0.3266	2,933	-0.01(-3.09%)
Sep 05, 2024	0.3370	0.3370	0.3370	0.3370	446	+0.00(+0.84%)
Sep 04, 2024	0.3342	0.3342	0.3342	0.3342	300	+0.01(+4.44%)