J Sainsbury ADR (OP: JSAIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.98	14.05	13.75	13.88	16,553	-0.04(-0.32%)
Oct 31, 2024	13.90	14.00	13.68	13.92	20,134	+0.09(+0.65%)
Oct 30, 2024	14.29	14.29	13.83	13.83	23,208	-0.17(-1.21%)
Oct 29, 2024	14.13	14.24	13.98	14.00	17,511	-0.25(-1.75%)
Oct 28, 2024	14.50	14.50	14.25	14.25	40,747	-0.39(-2.66%)
Oct 25, 2024	14.16	14.64	14.14	14.64	18,107	+0.28(+1.95%)
Oct 24, 2024	14.57	14.88	14.28	14.36	22,871	-0.39(-2.64%)
Oct 23, 2024	14.54	14.75	14.20	14.75	8,672	+0.14(+0.96%)
Oct 22, 2024	14.84	14.84	14.33	14.61	13,175	-0.02(-0.15%)
Oct 21, 2024	14.64	14.94	14.57	14.63	6,938	-0.15(-1.00%)
Oct 18, 2024	15.01	15.01	14.59	14.78	15,564	-0.03(-0.20%)
Oct 17, 2024	14.70	14.99	14.55	14.81	12,215	+0.16(+1.09%)
Oct 16, 2024	14.70	14.70	14.54	14.65	16,371	-0.05(-0.34%)
Oct 15, 2024	14.85	14.98	14.70	14.70	8,831	+0.06(+0.39%)
Oct 14, 2024	14.19	14.64	14.19	14.64	40,439	+0.24(+1.69%)
Oct 11, 2024	14.37	14.59	14.27	14.40	32,315	-0.74(-4.89%)
Oct 10, 2024	15.48	15.55	15.02	15.14	33,511	-0.38(-2.45%)
Oct 09, 2024	15.56	15.59	15.39	15.52	8,336	-0.12(-0.77%)
Oct 08, 2024	15.50	15.64	15.25	15.64	47,002	+0.08(+0.51%)
Oct 07, 2024	15.58	15.58	15.42	15.56	7,243	-0.18(-1.14%)
Oct 04, 2024	15.47	15.74	15.29	15.74	10,844	-0.04(-0.22%)
Oct 03, 2024	15.50	15.79	15.50	15.78	15,811	+0.09(+0.54%)
Oct 02, 2024	15.50	15.69	15.49	15.69	13,541	-0.12(-0.76%)
Oct 01, 2024	15.85	16.12	15.77	15.81	31,591	-0.23(-1.44%)
Sep 30, 2024	16.00	16.16	15.93	16.04	12,620	-0.23(-1.41%)
Sep 27, 2024	16.16	16.27	16.12	16.27	10,451	+0.18(+1.12%)
Sep 26, 2024	16.43	16.43	15.94	16.09	14,617	+0.05(+0.31%)
Sep 25, 2024	16.05	16.11	15.90	16.04	8,826	+0.10(+0.63%)
Sep 24, 2024	15.89	16.27	15.86	15.94	7,674	-0.01(-0.06%)
Sep 23, 2024	15.99	16.17	15.90	15.95	11,571	+0.15(+0.94%)
Sep 20, 2024	16.22	16.22	15.65	15.80	11,359	+0.09(+0.59%)
Sep 19, 2024	15.66	15.88	15.66	15.71	14,318	-0.17(-1.09%)
Sep 18, 2024	16.39	16.39	15.86	15.88	21,087	-0.03(-0.17%)
Sep 17, 2024	15.94	15.96	15.71	15.91	6,240	+0.14(+0.92%)
Sep 16, 2024	15.67	15.95	15.66	15.77	10,630	+0.43(+2.77%)
Sep 13, 2024	15.39	15.57	15.34	15.34	7,715	-0.39(-2.51%)
Sep 12, 2024	15.69	15.86	15.52	15.73	6,958	-0.12(-0.79%)
Sep 11, 2024	15.81	15.88	15.59	15.86	7,042	+0.07(+0.44%)
Sep 10, 2024	15.84	15.94	15.72	15.79	11,121	+0.04(+0.25%)
Sep 09, 2024	15.86	16.15	15.67	15.75	7,662	+0.06(+0.38%)
Sep 06, 2024	15.85	15.90	15.57	15.69	13,360	-0.16(-1.01%)
Sep 05, 2024	15.89	16.00	15.65	15.85	16,989	-0.07(-0.44%)
Sep 04, 2024	15.73	15.92	15.68	15.92	5,944	+0.10(+0.60%)