Innovative Holdings Allianceinc (OP:IHAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.1075	0	+0.01(+8.59%)
May 09, 2025	0.0974	0.1025	0.0827	0.0990	86,022	-0.03(-20.80%)
May 07, 2025				0.1250	0	+0.01(+13.64%)
May 06, 2025	0.1200	0.1200	0.1000	0.1100	7,639	-0.00(-0.27%)
May 05, 2025	0.1103	0.1103	0.1103	0.1103	5,000	-0.02(-12.25%)
May 02, 2025	0.0925	0.1257	0.0850	0.1257	110,610	+0.03(+25.70%)
May 01, 2025	0.0810	0.1000	0.0810	0.1000	92,322	-0.01(-9.09%)
Apr 28, 2025				0.1100	0	+0.01(+11.68%)
Apr 25, 2025	0.0950	0.1050	0.0800	0.0985	119,856	-0.01(-10.45%)
Apr 24, 2025	0.0921	0.1100	0.0850	0.1100	5,233	+0.01(+15.67%)
Apr 23, 2025	0.0950	0.0951	0.0901	0.0951	28,861	-0.00(-4.90%)
Apr 21, 2025				0.1000	0	-0.00(-2.91%)
Apr 17, 2025	0.1040	0.1050	0.0788	0.1030	57,021	+0.00(+3.00%)
Apr 16, 2025	0.0798	0.1000	0.0720	0.1000	27,466	+0.02(+25.31%)
Apr 15, 2025	0.0740	0.0866	0.0700	0.0798	58,856	+0.01(+7.84%)
Apr 11, 2025				0.0740	0	+0.02(+37.04%)
Apr 10, 2025	0.0325	0.0650	0.0308	0.0540	416,201	+0.02(+66.15%)
Apr 09, 2025	0.0310	0.0325	0.0310	0.0325	725,903	+0.00(+0.00%)
Apr 08, 2025	0.0325	0.0325	0.0319	0.0325	40,500	+0.00(+0.00%)
Apr 07, 2025	0.0319	0.0325	0.0319	0.0325	260,000	+0.00(+1.88%)
Apr 04, 2025	0.0325	0.0325	0.0313	0.0319	569,700	-0.00(-1.85%)
Apr 03, 2025	0.0325	0.0325	0.0313	0.0325	160,000	+0.00(+2.85%)
Apr 02, 2025	0.0325	0.0325	0.0316	0.0316	10,175	-0.00(-2.77%)
Mar 27, 2025				0.0325	0	+0.00(+8.33%)
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	12,000	-0.00(-7.98%)
Mar 20, 2025				0.0326	0	+0.00(+8.67%)
Mar 17, 2025				0.0300	0	-0.01(-25.00%)
Mar 13, 2025				0.0400	0	+0.00(+0.00%)
Mar 12, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.71%)
Mar 10, 2025				0.0382	0	-0.00(-4.50%)