Innovative Holdings Allianceinc (OP: IHAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0851	0	+0.02(+21.57%)
Oct 14, 2024				0.0700	0	+0.01(+7.69%)
Oct 10, 2024				0.0650	0	+0.01(+18.18%)
Oct 07, 2024				0.0550	0	-0.01(-10.42%)
Oct 03, 2024				0.0614	0	+0.00(+1.99%)
Oct 02, 2024	0.0600	0.0700	0.0575	0.0602	110,600	-0.00(-7.38%)
Sep 30, 2024				0.0650	0	-0.01(-7.14%)
Sep 26, 2024				0.0700	0	-0.01(-17.65%)
Sep 25, 2024	0.0950	0.0950	0.0831	0.0850	22,300	-0.01(-15.00%)
Sep 24, 2024	0.0765	0.1000	0.0765	0.1000	17,000	+0.01(+6.27%)
Sep 23, 2024	0.0926	0.1100	0.0835	0.0941	41,325	-0.02(-14.45%)
Sep 20, 2024	0.1100	0.1100	0.0760	0.1100	34,900	+0.01(+14.58%)
Sep 19, 2024	0.0966	0.1150	0.0960	0.0960	13,400	-0.02(-16.52%)
Sep 18, 2024	0.0900	0.1150	0.0900	0.1150	17,700	+0.00(+0.00%)
Sep 17, 2024	0.1010	0.1150	0.1010	0.1150	1,900	+0.01(+4.55%)
Sep 16, 2024	0.1000	0.1170	0.0950	0.1100	108,100	+0.02(+16.03%)
Sep 13, 2024	0.0840	0.1000	0.0840	0.0948	41,600	-0.02(-18.97%)
Sep 12, 2024	0.1170	0.1170	0.1170	0.1170	10,000	+0.00(+0.00%)
Sep 11, 2024	0.0748	0.1170	0.0748	0.1170	36,000	+0.05(+67.14%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.02(+27.27%)
Sep 09, 2024	0.0551	0.0551	0.0500	0.0550	30,000	-0.00(-7.72%)
Sep 06, 2024	0.0596	0.0596	0.0596	0.0596	1,000	-0.00(-5.25%)
Sep 05, 2024	0.0629	0.0629	0.0629	0.0629	2,000	+0.01(+16.27%)
Sep 04, 2024	0.0541	0.0541	0.0541	0.0541	1,317	-0.01(-9.53%)
Sep 03, 2024	0.0604	0.0610	0.0598	0.0598	20,000	-0.03(-33.56%)
Aug 30, 2024	0.0610	0.0900	0.0610	0.0900	19,000	+0.01(+18.89%)
Aug 29, 2024	0.0757	0.0757	0.0757	0.0757	10,000	-0.00(-5.37%)
Aug 28, 2024	0.0600	0.0900	0.0600	0.0800	45,974	+0.02(+33.33%)
Aug 27, 2024	0.0600	0.0600	0.0600	0.0600	10,025	+0.00(+9.09%)
Aug 26, 2024	0.0575	0.0575	0.0550	0.0550	2,000	-0.01(-14.06%)
Aug 23, 2024	0.0700	0.0700	0.0640	0.0640	24,001	-0.01(-8.57%)
Aug 22, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Aug 20, 2024				0.0750	0	+0.00(+7.14%)
Aug 19, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-1.41%)
Aug 15, 2024	0.0710	0.0710	0.0710	0.0710	10,000	-0.00(-5.33%)
Aug 14, 2024	0.0713	0.0750	0.0713	0.0750	20,000	+0.00(+4.17%)
Aug 13, 2024	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)
Aug 12, 2024	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+1.27%)
Aug 09, 2024	0.0711	0.0711	0.0711	0.0711	10,000	-0.00(-1.39%)
Aug 08, 2024	0.0721	0.0721	0.0721	0.0721	15,000	+0.00(+2.85%)
Aug 07, 2024	0.0701	0.0701	0.0701	0.0701	10,000	-0.01(-12.38%)
Aug 06, 2024	0.0800	0.0800	0.0700	0.0800	20,000	+0.01(+14.29%)
Aug 05, 2024	0.0700	0.0750	0.0700	0.0700	20,000	-0.00(-6.67%)
Aug 02, 2024	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)