Yasheng Group (OP: HERB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1004	0.1240	0.0900	0.1240	30,350	-0.00(-0.64%)
Oct 03, 2024	0.1248	0.1248	0.1248	0.1248	10,000	-0.00(-0.08%)
Oct 01, 2024				0.1249	0	+0.00(+0.08%)
Sep 30, 2024	0.1248	0.1248	0.0735	0.1248	1,100	+0.01(+8.52%)
Sep 27, 2024	0.1150	0.1150	0.1150	0.1150	100	+0.04(+46.50%)
Sep 19, 2024				0.0785	0	-0.04(-31.74%)
Sep 17, 2024				0.1150	0	+0.01(+15.00%)
Sep 16, 2024	0.0900	0.1000	0.0900	0.1000	500	+0.02(+26.58%)
Sep 13, 2024	0.0790	0.0790	0.0790	0.0790	10,000	-0.04(-31.24%)
Sep 12, 2024	0.1049	0.1149	0.1049	0.1149	10,650	+0.00(+0.00%)
Sep 11, 2024	0.1150	0.1150	0.1049	0.1149	2,805	+0.04(+56.33%)
Sep 10, 2024	0.1250	0.1250	0.0735	0.0735	42,135	-0.06(-44.70%)
Sep 09, 2024	0.1329	0.1329	0.1329	0.1329	266	+0.03(+34.24%)
Sep 06, 2024	0.0990	0.0990	0.0990	0.0990	2,000	+0.03(+36.55%)
Sep 04, 2024				0.0725	0	-0.06(-45.45%)
Aug 30, 2024				0.1329	0	-0.00(-1.56%)
Aug 22, 2024				0.1350	1	+0.02(+13.45%)
Aug 21, 2024	0.1190	0.1190	0.0705	0.1190	226,954	-0.02(-14.94%)
Aug 19, 2024				0.1399	0	+0.04(+39.20%)
Aug 16, 2024	0.1290	0.1290	0.1000	0.1005	42,102	-0.04(-28.21%)
Aug 15, 2024	0.0900	0.1400	0.0900	0.1400	49,500	+0.02(+17.65%)
Aug 09, 2024				0.1190	70	-0.00(-0.83%)
Aug 08, 2024	0.1200	0.1200	0.1200	0.1200	11,070	+0.01(+9.09%)
Aug 05, 2024				0.1100	0	+0.02(+29.41%)