Graphite One Resources Inc (OP: GPHOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5981	0.6167	0.5975	0.6167	5,815	+0.01(+2.29%)
Oct 31, 2024	0.5849	0.6100	0.5847	0.6029	14,432	+0.01(+1.72%)
Oct 30, 2024	0.6100	0.6161	0.5897	0.5927	129,978	-0.03(-4.42%)
Oct 29, 2024	0.6250	0.6300	0.6101	0.6201	13,112	-0.00(-0.78%)
Oct 28, 2024	0.6300	0.6300	0.6220	0.6250	33,203	-0.01(-1.00%)
Oct 25, 2024	0.5900	0.6635	0.5900	0.6313	14,749	-0.01(-1.36%)
Oct 24, 2024	0.6600	0.6645	0.6400	0.6400	4,477	-0.01(-1.70%)
Oct 23, 2024	0.6500	0.6663	0.6400	0.6511	14,253	+0.01(+1.73%)
Oct 22, 2024	0.6234	0.6500	0.6201	0.6400	17,779	+0.00(+0.00%)
Oct 21, 2024	0.7130	0.7130	0.6278	0.6400	50,416	-0.00(-0.14%)
Oct 18, 2024	0.6200	0.6651	0.5874	0.6409	159,411	+0.03(+4.89%)
Oct 17, 2024	0.6200	0.6200	0.5900	0.6110	26,404	+0.02(+3.37%)
Oct 16, 2024	0.5828	0.5980	0.5828	0.5911	28,566	-0.01(-2.15%)
Oct 15, 2024	0.6078	0.6140	0.6039	0.6041	2,863	-0.01(-1.61%)
Oct 14, 2024	0.6200	0.6200	0.5793	0.6140	18,122	+0.01(+1.39%)
Oct 11, 2024	0.6200	0.6200	0.6002	0.6056	21,556	+0.01(+0.83%)
Oct 10, 2024	0.6200	0.6200	0.6006	0.6006	26,655	-0.01(-2.01%)
Oct 09, 2024	0.5750	0.6200	0.5747	0.6129	48,328	+0.04(+6.70%)
Oct 08, 2024	0.5300	0.5744	0.5300	0.5744	57,411	+0.00(+0.77%)
Oct 07, 2024	0.5383	0.5733	0.5383	0.5700	20,094	+0.03(+5.19%)
Oct 04, 2024	0.5500	0.5600	0.5419	0.5419	11,724	+0.00(+0.02%)
Oct 03, 2024	0.5418	0.6000	0.5336	0.5418	15,543	-0.00(-0.61%)
Oct 02, 2024	0.5600	0.5613	0.5400	0.5451	7,494	-0.01(-2.66%)
Oct 01, 2024	0.5563	0.5600	0.5200	0.5600	11,831	+0.01(+2.68%)
Sep 30, 2024	0.5619	0.5750	0.5394	0.5454	86,422	-0.02(-3.30%)
Sep 27, 2024	0.5619	0.5715	0.5619	0.5640	7,915	-0.00(-0.46%)
Sep 26, 2024	0.5550	0.5704	0.5030	0.5666	20,953	+0.01(+1.31%)
Sep 25, 2024	0.5985	0.5985	0.5308	0.5593	28,417	+0.01(+1.95%)
Sep 24, 2024	0.5700	0.5700	0.5381	0.5486	22,541	-0.02(-3.75%)
Sep 23, 2024	0.5635	0.5870	0.5407	0.5700	21,692	+0.01(+1.42%)
Sep 20, 2024	0.5728	0.5728	0.5472	0.5620	16,457	+0.01(+1.44%)
Sep 19, 2024	0.5001	0.5686	0.5001	0.5540	32,029	-0.02(-2.70%)
Sep 18, 2024	0.5633	0.5733	0.5595	0.5694	3,691	+0.01(+1.68%)
Sep 17, 2024	0.5500	0.5800	0.5500	0.5600	27,184	+0.01(+1.61%)
Sep 16, 2024	0.5600	0.5632	0.5500	0.5511	33,595	-0.00(-0.38%)
Sep 13, 2024	0.5859	0.5897	0.5501	0.5532	27,887	-0.03(-4.88%)
Sep 12, 2024	0.5815	0.5841	0.5544	0.5816	2,220	+0.00(+0.85%)
Sep 11, 2024	0.5805	0.5837	0.5548	0.5767	19,825	+0.01(+1.66%)
Sep 10, 2024	0.5870	0.5886	0.5673	0.5673	4,873	-0.01(-2.53%)
Sep 09, 2024	0.5500	0.5895	0.5500	0.5820	7,547	+0.00(+0.34%)
Sep 06, 2024	0.5703	0.5850	0.5703	0.5800	15,919	-0.01(-2.19%)
Sep 05, 2024	0.5750	0.5950	0.5750	0.5930	5,285	+0.03(+4.53%)
Sep 04, 2024	0.5700	0.5740	0.5600	0.5673	9,885	+0.02(+3.15%)