Pt XL Axiata Tbk (OP:PTXKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	2.730	2.730	2.420	2.420	9,924	-0.10(-3.78%)
May 05, 2025	2.510	2.630	2.510	2.515	5,615	+0.12(+4.79%)
May 02, 2025	2.210	2.400	2.210	2.400	4,467	+0.02(+0.71%)
May 01, 2025	2.500	2.545	2.383	2.383	7,772	+0.25(+11.88%)
Apr 30, 2025	2.300	2.540	2.130	2.130	3,910	-0.35(-14.11%)
Apr 29, 2025	2.140	2.500	2.140	2.480	12,651	-0.01(-0.40%)
Apr 28, 2025	2.160	2.490	2.160	2.490	7,087	+0.14(+5.96%)
Apr 25, 2025	2.450	2.450	2.150	2.350	14,586	-0.10(-4.08%)
Apr 24, 2025	2.450	2.450	2.410	2.450	7,013	+0.01(+0.20%)
Apr 23, 2025	2.445	2.470	2.445	2.445	1,288	-0.41(-14.21%)
Apr 22, 2025	2.777	2.850	2.777	2.850	652	+0.17(+6.34%)
Apr 21, 2025	2.260	2.680	2.260	2.680	1,984	+0.40(+17.54%)
Apr 17, 2025	2.530	2.530	2.280	2.280	3,405	-0.03(-1.30%)
Apr 16, 2025	2.550	2.550	2.160	2.310	4,657	-0.13(-5.33%)
Apr 15, 2025	2.750	2.750	2.130	2.440	3,065	+0.18(+7.96%)
Apr 14, 2025	3.000	3.000	2.260	2.260	4,093	+0.04(+1.80%)
Apr 11, 2025	2.469	3.050	2.220	2.220	6,005	-0.27(-10.84%)
Apr 10, 2025	2.330	2.490	2.330	2.490	26,733	-0.17(-6.39%)
Apr 09, 2025	2.435	2.800	2.210	2.660	27,177	+0.41(+18.22%)
Apr 08, 2025	2.425	2.600	2.250	2.250	3,796	-0.21(-8.56%)
Apr 07, 2025	2.660	3.010	2.430	2.461	7,196	+0.03(+1.26%)
Apr 04, 2025	2.466	2.466	2.430	2.430	1,769	-0.63(-20.59%)
Apr 03, 2025	3.060	3.060	3.060	3.060	615	+0.37(+13.75%)
Apr 02, 2025	2.680	3.150	2.680	2.690	33,050	-0.06(-2.36%)
Apr 01, 2025	2.800	2.860	2.660	2.755	4,682	+0.14(+5.35%)
Mar 31, 2025	2.446	2.750	2.446	2.615	5,347	-0.09(-3.51%)
Mar 28, 2025	2.410	2.780	2.390	2.710	10,870	-0.04(-1.45%)
Mar 27, 2025	2.750	2.750	2.695	2.750	1,117	+0.31(+12.70%)
Mar 26, 2025	2.439	2.440	2.439	2.440	1,065	-0.13(-5.06%)
Mar 25, 2025	2.777	2.777	2.570	2.570	931	+0.00(+0.00%)
Mar 24, 2025	2.250	2.570	2.250	2.570	1,352	-0.23(-8.21%)
Mar 21, 2025	2.250	2.800	2.250	2.800	4,529	+0.10(+3.70%)
Mar 20, 2025	2.700	2.700	2.700	2.700	1,986	-0.05(-1.82%)
Mar 19, 2025	2.778	2.778	2.580	2.750	3,441	+0.09(+3.38%)
Mar 18, 2025	2.750	2.752	2.498	2.660	6,202	-0.12(-4.32%)
Mar 17, 2025	2.595	2.780	2.513	2.780	4,884	+0.30(+12.23%)
Mar 14, 2025	2.477	2.477	2.477	2.477	6,419	-0.09(-3.43%)
Mar 13, 2025	2.650	2.700	2.565	2.565	45,921	-0.14(-5.00%)
Mar 11, 2025				2.700	0	-0.06(-2.35%)
Mar 10, 2025	2.800	2.800	2.765	2.765	3,025	-0.13(-4.66%)
Mar 06, 2025				2.900	221	+0.00(+0.00%)
Mar 05, 2025	3.054	3.054	2.708	2.900	2,899	+0.23(+8.61%)
Mar 04, 2025	2.460	2.670	2.460	2.670	1,074	-0.23(-7.93%)