Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.010	1.010	1.010	0	+0.09(+9.70%)
May 24, 2019	0.9207	0.9207	0.9207	0.9207	1,000	+0.03(+3.57%)
May 23, 2019	0.8890	0.8890	0.8890	0.8890	3,214	-0.07(-7.71%)
May 21, 2019		0.9633	0.9633	0.9633	0	-0.01(-1.21%)
May 20, 2019	0.9751	0.9751	0.9751	0.9751	5,000	-0.01(-1.51%)
May 17, 2019	0.9900	0.9900	0.9900	0.9900	2,600	+0.03(+3.13%)
May 15, 2019		0.9600	0.9600	0.9600	0	+0.03(+2.78%)
May 14, 2019	0.9340	0.9340	0.9340	0.9340	1,212	+0.01(+1.25%)
May 10, 2019		0.9225	0.9225	0.9225	0	+0.04(+4.83%)
May 09, 2019	0.8860	0.8860	0.8800	0.8800	794	-0.05(-5.58%)
May 08, 2019	0.9240	0.9320	0.9240	0.9320	9,531	-0.02(-1.79%)
May 01, 2019		0.9490	0.9490	0.9490	0	-0.00(-0.11%)
Apr 30, 2019	0.9504	0.9600	0.9500	0.9500	3,537	-0.02(-2.06%)
Apr 29, 2019	0.9650	0.9700	0.9650	0.9700	1,900	+0.02(+1.94%)
Apr 25, 2019		0.9515	0.9515	0.9515	0	+0.00(+0.16%)
Apr 24, 2019	0.9500	0.9500	0.9500	0.9500	1,839	-0.01(-0.61%)
Apr 23, 2019	0.9564	0.9564	0.9558	0.9558	11,020	-0.03(-3.31%)
Apr 22, 2019	0.9831	0.9885	0.9831	0.9885	5,629	-0.00(-0.44%)
Apr 18, 2019	0.9886	0.9929	0.9886	0.9929	600	-0.02(-1.69%)
Apr 17, 2019	1.010	1.010	1.010	1.010	500	+0.01(+1.00%)
Apr 16, 2019	1.010	1.010	1.000	1.000	1,500	-0.01(-0.99%)
Apr 15, 2019	1.010	1.010	1.010	1.010	5,000	-0.03(-2.88%)
Apr 11, 2019		1.040	1.040	1.040	0	+0.01(+0.48%)
Apr 10, 2019	1.035	1.035	1.035	1.035	5,250	+0.01(+1.47%)
Apr 09, 2019	1.020	1.020	1.020	1.020	200	+0.02(+2.00%)
Apr 08, 2019	1.000	1.015	1.000	1.000	5,500	+0.06(+6.16%)
Apr 05, 2019	0.9500	0.9500	0.9420	0.9420	6,300	+0.01(+1.29%)
Apr 02, 2019		0.9300	0.9300	0.9300	0	-0.01(-1.48%)
Apr 01, 2019	0.9400	0.9475	0.9400	0.9440	6,050	+0.05(+6.07%)
Mar 29, 2019	0.9325	0.9325	0.8900	0.8900	1,600	-0.01(-1.07%)
Mar 27, 2019		0.8996	0.8996	0.8996	0	+0.03(+2.99%)
Mar 25, 2019		0.8735	0.8735	0.8735	0	-0.06(-6.08%)
Mar 20, 2019		0.9300	0.9300	0.9300	0	+0.00(+0.50%)
Mar 19, 2019	0.9254	0.9254	0.9254	0.9254	500	+0.06(+6.37%)
Mar 18, 2019	0.8825	0.8825	0.8700	0.8700	4,500	-0.03(-3.01%)
Mar 15, 2019	0.8970	0.8970	0.8970	0.8970	1,500	+0.04(+4.23%)
Mar 13, 2019		0.8606	0.8606	0.8606	0	-0.02(-1.89%)
Mar 07, 2019		0.8772	0.8772	0.8772	0	-0.00(-0.19%)
Mar 06, 2019	0.8927	0.8927	0.8789	0.8789	2,000	-0.01(-0.97%)