Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.3150	0	-0.03(-9.82%)
Apr 18, 2024	0.3493	0.3493	0.3493	0.3493	999	-0.03(-8.75%)
Apr 12, 2024				0.3828	0	+0.02(+4.56%)
Apr 09, 2024				0.3661	0	+0.00(+0.38%)
Apr 08, 2024	0.3647	0.3647	0.3647	0.3647	1,000	-0.05(-13.02%)
Apr 02, 2024				0.4193	0	+0.07(+20.73%)