General European Strategic Invts Inc (OP:GESI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0009	0	+0.00(+28.57%)
Feb 04, 2026	0.0007	0.0007	0.0007	0.0007	228	+0.00(+250.00%)
Feb 02, 2026				0.0002	25	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0002	0.0002	100	-0.01(-98.00%)
Jan 28, 2026				0.0100	50	+0.01(+4900.00%)
Jan 26, 2026				0.0002	42	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	530	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	235	+0.00(+0.00%)
Jan 20, 2026				0.0002	15	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	202	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	357	+0.00(+0.00%)
Jan 13, 2026				0.0002	0	+0.00(+100.00%)
Jan 09, 2026				0.0001	6	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	2,220	+0.00(+0.00%)
Jan 06, 2026				0.0001	74	-0.00(-90.00%)
Jan 02, 2026				0.0010	0	+0.00(+0.00%)
Dec 31, 2025	0.0010	0.0010	0.0010	0.0010	15,725	+0.00(+0.00%)
Dec 30, 2025	0.0410	0.0410	0.0010	0.0010	720	+0.00(+0.00%)
Dec 29, 2025	0.0010	0.0010	0.0010	0.0010	156	+0.00(+0.00%)
Dec 26, 2025	0.0010	0.0410	0.0010	0.0010	1,005	-0.04(-97.56%)
Dec 24, 2025	0.0410	0.0410	0.0010	0.0410	3,603	+0.04(+4000.00%)
Dec 23, 2025	0.0010	0.0010	0.0010	0.0010	5,295	+0.00(+0.00%)
Dec 22, 2025	0.0010	0.0010	0.0010	0.0010	580	+0.00(+0.00%)
Dec 19, 2025	0.0010	0.0010	0.0010	0.0010	6,977	+0.00(+0.00%)
Dec 18, 2025	0.0010	0.0010	0.0010	0.0010	47,330	+0.00(+0.00%)
Dec 17, 2025	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Dec 16, 2025	0.0010	0.0010	0.0010	0.0010	191	+0.00(+0.00%)
Dec 15, 2025	0.0010	0.0410	0.0010	0.0010	4,062	+0.00(+0.00%)
Dec 11, 2025				0.0010	1	+0.00(+0.00%)
Dec 09, 2025				0.0010	179	+0.00(+0.00%)
Dec 08, 2025	0.0010	0.0010	0.0010	0.0010	3,343	+0.00(+0.00%)
Dec 04, 2025				0.0010	0	+0.00(+0.00%)
Dec 03, 2025	0.0010	0.0010	0.0010	0.0010	374	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0010	0.0010	1,844	+0.00(+0.00%)