Pccw Limited (OP: PCCWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.595	5.750	5.280	5.750	1,115	+0.00(+0.00%)
Nov 01, 2024	5.750	5.750	5.500	5.750	2,035	+0.25(+4.55%)
Oct 31, 2024	5.745	5.745	5.500	5.500	1,165	-0.04(-0.79%)
Oct 30, 2024	5.600	5.600	5.544	5.544	851	-0.03(-0.47%)
Oct 29, 2024	5.570	5.570	5.570	5.570	526	-0.05(-0.89%)
Oct 28, 2024	5.659	5.659	5.620	5.620	740	-0.12(-2.09%)
Oct 25, 2024	5.600	5.740	5.600	5.740	788	+0.20(+3.61%)
Oct 24, 2024	5.730	5.730	5.540	5.540	1,301	-0.09(-1.60%)
Oct 23, 2024	5.650	5.650	5.630	5.630	1,046	-0.18(-3.10%)
Oct 22, 2024	5.820	5.820	5.810	5.810	955	+0.05(+0.96%)
Oct 21, 2024	5.755	5.755	5.755	5.755	183	-0.23(-3.76%)
Oct 18, 2024	5.760	5.980	5.760	5.980	314	+0.18(+3.10%)
Oct 17, 2024	5.565	5.800	5.495	5.800	619	+0.19(+3.39%)
Oct 16, 2024	5.625	5.920	5.534	5.610	12,481	-0.37(-6.19%)
Oct 15, 2024	5.980	5.980	5.980	5.980	198	+0.39(+6.98%)
Oct 14, 2024	5.418	5.590	5.418	5.590	961	-0.37(-6.21%)
Oct 11, 2024	5.427	5.960	5.426	5.960	997	-0.01(-0.17%)
Oct 10, 2024	5.570	5.970	5.565	5.970	1,402	+0.73(+13.93%)
Oct 09, 2024	5.240	5.240	5.240	5.240	293	-0.28(-5.07%)
Oct 08, 2024	5.770	5.990	5.520	5.520	1,828	-0.03(-0.54%)
Oct 07, 2024	5.550	5.640	5.550	5.550	389	-0.06(-1.12%)
Oct 04, 2024	5.400	5.760	5.400	5.613	5,808	+0.21(+3.94%)
Oct 03, 2024	5.630	5.635	5.400	5.400	3,222	-0.28(-4.93%)
Oct 02, 2024	5.680	5.680	5.680	5.680	274	-0.22(-3.73%)
Oct 01, 2024	5.900	5.900	5.900	5.900	422	+0.25(+4.42%)
Sep 30, 2024	5.540	5.700	5.500	5.650	2,551	+0.10(+1.84%)
Sep 27, 2024	5.650	5.800	5.548	5.548	1,669	-0.28(-4.72%)
Sep 26, 2024	6.000	6.000	5.705	5.823	1,251	+0.07(+1.27%)
Sep 25, 2024	5.630	5.750	5.630	5.750	1,430	+0.08(+1.41%)
Sep 24, 2024	5.670	5.670	5.670	5.670	316	-0.29(-4.87%)
Sep 23, 2024	5.960	5.960	5.960	5.960	288	+0.25(+4.38%)
Sep 20, 2024	5.710	5.710	5.710	5.710	162	+0.04(+0.71%)
Sep 19, 2024	5.670	5.670	5.670	5.670	231	+0.00(+0.00%)
Sep 18, 2024	5.670	5.670	5.670	5.670	313	-0.33(-5.50%)
Sep 17, 2024	5.650	6.000	5.650	6.000	404	+0.00(+0.00%)
Sep 16, 2024	6.000	6.000	6.000	6.000	590	+0.39(+6.95%)
Sep 13, 2024	5.610	5.610	5.610	5.610	311	+0.55(+10.87%)
Sep 12, 2024	5.530	5.530	5.060	5.060	360	-0.45(-8.08%)
Sep 11, 2024	5.505	5.505	5.505	5.505	443	-0.33(-5.74%)
Sep 09, 2024				5.840	162	+0.00(+0.00%)
Sep 06, 2024	5.662	5.840	5.662	5.840	472	+0.10(+1.74%)
Sep 05, 2024	5.750	5.750	5.740	5.740	1,370	+0.02(+0.35%)
Sep 04, 2024	5.720	5.720	5.720	5.720	1,098	+0.14(+2.51%)