Mahindra & Mahindra Ltd (OP:MAHMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.00	42.00	42.00	42.00	1,235	-2.00(-4.55%)
Dec 01, 2025				44.00	0	+2.30(+5.52%)
Nov 21, 2025				41.70	0	+0.75(+1.82%)
Nov 18, 2025				40.95	68	-2.22(-5.13%)
Nov 12, 2025				43.17	10	+3.17(+7.93%)
Nov 05, 2025				40.00	8	+0.08(+0.19%)
Nov 04, 2025	40.60	40.60	39.92	39.92	776	-0.32(-0.78%)