Capricorn Energy Plc ADR (OP:CRNCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	5.550	5.550	5.550	5.550	231	-0.03(-0.45%)
Sep 05, 2025	5.575	5.575	5.575	5.575	300	-0.38(-6.30%)
Aug 22, 2025				5.950	0	-0.26(-4.19%)
Aug 08, 2025				6.210	0	+0.76(+13.94%)
Aug 06, 2025				5.450	0	+0.00(+0.00%)
Aug 05, 2025	5.540	5.540	5.450	5.450	1,170	-0.76(-12.17%)
Jul 25, 2025				6.205	0	+0.26(+4.29%)
Jul 22, 2025				5.950	0	-0.01(-0.20%)
Jul 17, 2025				5.962	0	-0.04(-0.64%)
Jul 15, 2025				6.000	0	-0.15(-2.44%)