Capricorn Energy Plc ADR (OP:CRNCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				5.665	3	-0.29(-4.79%)
Apr 10, 2025	5.950	5.950	5.950	5.950	500	+0.01(+0.15%)
Apr 09, 2025	5.941	5.941	5.941	5.941	322	+0.44(+8.02%)
Apr 08, 2025	5.500	5.500	5.500	5.500	133	-0.08(-1.43%)
Apr 07, 2025	5.580	5.580	5.410	5.580	1,389	-0.39(-6.58%)
Apr 04, 2025	5.850	5.973	5.850	5.973	1,104	+0.52(+9.59%)
Apr 03, 2025	5.450	5.688	5.450	5.450	918	-0.55(-9.17%)
Apr 02, 2025	6.000	6.000	6.000	6.000	509	-0.29(-4.61%)
Mar 31, 2025				6.290	14	-0.71(-10.14%)
Mar 27, 2025				7.000	23	+0.89(+14.57%)
Mar 26, 2025	6.110	6.110	6.110	6.110	110	-0.89(-12.71%)
Mar 18, 2025				7.000	0	+0.14(+2.04%)
Mar 17, 2025	6.860	6.860	6.860	6.860	1,679	+0.00(+0.00%)
Mar 10, 2025				6.860	14	-0.07(-1.08%)
Mar 06, 2025				6.935	3	+0.17(+2.59%)
Mar 04, 2025				6.760	3	-0.14(-2.03%)
Mar 03, 2025	6.600	6.900	6.600	6.900	200	+0.01(+0.15%)
Feb 28, 2025	6.890	6.890	6.890	6.890	169	-0.50(-6.77%)
Feb 27, 2025	7.390	7.390	6.970	7.390	201	+0.14(+1.93%)
Feb 26, 2025	7.250	7.250	7.250	7.250	1,504	-0.59(-7.53%)
Feb 25, 2025	7.840	7.840	7.840	7.840	802	+0.19(+2.48%)
Feb 24, 2025	7.650	7.650	7.365	7.650	200	+0.40(+5.52%)
Feb 18, 2025				7.250	1	+0.03(+0.42%)
Feb 13, 2025				7.220	0	-0.01(-0.14%)
Feb 11, 2025				7.230	0	+0.43(+6.32%)
Feb 10, 2025	7.706	7.706	6.800	6.800	200	-1.06(-13.49%)
Feb 07, 2025	7.740	7.860	7.570	7.860	2,208	-0.14(-1.75%)
Feb 06, 2025	8.000	8.000	8.000	8.000	1,003	-0.14(-1.72%)
Feb 05, 2025	8.140	8.140	8.140	8.140	359	+0.15(+1.82%)
Feb 04, 2025	8.200	8.220	7.994	7.994	1,474	+0.61(+8.21%)