Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0600	0.0533	0.0533	92,937	-0.01(-11.17%)
Feb 27, 2023	0.0570	0.0660	0.0570	0.0600	28,638	-0.01(-9.09%)
Feb 24, 2023	0.0619	0.0660	0.0570	0.0660	16,534	+0.01(+15.79%)
Feb 23, 2023	0.0621	0.0700	0.0561	0.0570	51,162	-0.01(-12.31%)
Feb 22, 2023	0.0720	0.0720	0.0621	0.0650	43,400	-0.01(-7.14%)
Feb 21, 2023	0.0720	0.0720	0.0600	0.0700	28,980	+0.00(+0.00%)
Feb 17, 2023	0.0670	0.0700	0.0600	0.0700	3,600	+0.00(+4.48%)
Feb 16, 2023	0.0600	0.0670	0.0600	0.0670	4,027	+0.00(+5.51%)
Feb 15, 2023	0.0635	0.0635	0.0635	0.0635	360	-0.00(-5.22%)
Feb 14, 2023	0.0600	0.0670	0.0600	0.0670	25,650	+0.00(+6.35%)
Feb 13, 2023	0.0600	0.0650	0.0600	0.0630	12,724	+0.00(+1.61%)
Feb 10, 2023	0.0668	0.0668	0.0620	0.0620	8,800	-0.01(-7.46%)
Feb 09, 2023	0.0600	0.0670	0.0600	0.0670	14,090	+0.00(+0.00%)
Feb 08, 2023	0.0653	0.0670	0.0635	0.0670	1,115	-0.00(-1.47%)
Feb 07, 2023	0.0680	0.0680	0.0646	0.0680	23,400	+0.00(+0.44%)
Feb 06, 2023	0.0645	0.0677	0.0610	0.0677	1,947	-0.00(-0.44%)
Feb 03, 2023	0.0640	0.0680	0.0640	0.0680	14,408	+0.01(+11.48%)
Feb 02, 2023	0.0610	0.0680	0.0610	0.0610	22,507	-0.01(-11.59%)
Feb 01, 2023	0.0647	0.0690	0.0610	0.0690	3,900	-0.00(-1.43%)
Jan 31, 2023	0.0728	0.0728	0.0601	0.0700	11,745	+0.00(+0.14%)
Jan 30, 2023	0.0520	0.0740	0.0520	0.0699	397,998	+0.01(+26.40%)
Jan 27, 2023	0.0590	0.0590	0.0521	0.0553	32,000	-0.00(-2.98%)
Jan 26, 2023	0.0570	0.0572	0.0520	0.0570	37,860	-0.00(-0.52%)
Jan 25, 2023	0.0520	0.0573	0.0520	0.0573	13,950	+0.00(+6.11%)
Jan 24, 2023	0.0572	0.0572	0.0520	0.0540	25,525	-0.00(-5.76%)
Jan 23, 2023	0.0561	0.0573	0.0555	0.0573	1,260	-0.00(-2.88%)
Jan 20, 2023	0.0519	0.0590	0.0505	0.0590	73,870	+0.01(+16.37%)
Jan 19, 2023	0.0519	0.0530	0.0490	0.0507	675,320	-0.00(-5.23%)
Jan 18, 2023	0.0630	0.0689	0.0485	0.0535	287,683	-0.01(-15.08%)
Jan 17, 2023	0.0635	0.0660	0.0608	0.0630	21,559	-0.01(-8.70%)
Jan 13, 2023	0.0690	0.0690	0.0690	0.0690	650	+0.00(+0.00%)
Jan 12, 2023	0.0658	0.0690	0.0635	0.0690	79,129	+0.00(+0.00%)
Jan 11, 2023	0.0654	0.0690	0.0654	0.0690	4,181	+0.00(+0.00%)
Jan 10, 2023	0.0710	0.0710	0.0532	0.0690	1,107,922	+0.00(+1.02%)
Jan 09, 2023	0.0705	0.0709	0.0630	0.0683	154,787	-0.00(-3.12%)
Jan 06, 2023	0.0677	0.0717	0.0619	0.0705	105,300	+0.00(+1.15%)
Jan 05, 2023	0.0715	0.0718	0.0678	0.0697	94,750	-0.00(-3.06%)
Jan 04, 2023	0.0640	0.0719	0.0632	0.0719	161,123	+0.00(+0.00%)
Jan 03, 2023	0.0680	0.0719	0.0650	0.0719	3,272	+0.00(+0.00%)
Dec 30, 2022	0.0651	0.0730	0.0632	0.0719	164,595	+0.00(+2.86%)
Dec 29, 2022	0.0651	0.0699	0.0651	0.0699	16,830	+0.00(+0.00%)
Dec 28, 2022	0.0651	0.0699	0.0651	0.0699	21,795	+0.00(+0.00%)
Dec 27, 2022	0.0661	0.0699	0.0650	0.0699	53,162	-0.00(-0.14%)
Dec 23, 2022	0.0670	0.0747	0.0670	0.0700	21,050	-0.00(-6.54%)
Dec 22, 2022	0.0749	0.0749	0.0671	0.0749	10,900	+0.00(+0.00%)
Dec 21, 2022	0.0670	0.0749	0.0670	0.0749	2,500	+0.00(+0.00%)
Dec 20, 2022	0.0725	0.0749	0.0658	0.0749	59,161	+0.00(+3.31%)
Dec 19, 2022	0.0666	0.0738	0.0650	0.0725	158,370	-0.00(-2.68%)
Dec 16, 2022	0.0680	0.0746	0.0670	0.0745	79,725	-0.00(-0.13%)
Dec 15, 2022	0.0700	0.0746	0.0683	0.0746	69,750	-0.00(-1.84%)
Dec 14, 2022	0.0711	0.0770	0.0700	0.0760	39,218	-0.00(-1.94%)
Dec 13, 2022	0.0900	0.0900	0.0740	0.0775	330,232	-0.01(-16.22%)
Dec 12, 2022	0.0913	0.0925	0.0820	0.0925	16,600	+0.00(+2.78%)
Dec 09, 2022	0.0802	0.0900	0.0801	0.0900	69,492	+0.00(+3.45%)
Dec 08, 2022	0.0968	0.1000	0.0802	0.0870	128,958	-0.01(-10.22%)
Dec 07, 2022	0.0695	0.1090	0.0635	0.0969	841,766	+0.02(+31.84%)
Dec 06, 2022	0.0632	0.0745	0.0632	0.0735	66,718	+0.01(+13.60%)
Dec 05, 2022	0.0805	0.0805	0.0620	0.0647	70,550	-0.02(-21.10%)
Dec 02, 2022	0.0767	0.0840	0.0450	0.0820	61,870	-0.00(-2.96%)