Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0439	0.0439	0.0439	372,265	+0.00(+12.56%)
Dec 30, 2020	0.0390	0.0390	0.0300	0.0390	372,265	+0.00(+13.04%)
Dec 29, 2020	0.0280	0.0355	0.0260	0.0345	676,061	+0.01(+31.68%)
Dec 28, 2020	0.0240	0.0298	0.0240	0.0262	338,291	+0.00(+19.09%)
Dec 24, 2020	0.0197	0.0240	0.0197	0.0220	362,300	+0.00(+17.02%)
Dec 23, 2020	0.0197	0.0210	0.0175	0.0188	250,994	-0.00(-3.59%)
Dec 22, 2020	0.0188	0.0202	0.0175	0.0195	624,011	+0.00(+5.41%)
Dec 21, 2020	0.0174	0.0205	0.0170	0.0185	984,862	+0.00(+8.82%)
Dec 18, 2020	0.0140	0.0170	0.0135	0.0170	1,009,500	+0.00(+22.30%)
Dec 17, 2020	0.0140	0.0140	0.0122	0.0139	344,253	+0.00(+9.45%)
Dec 16, 2020	0.0110	0.0143	0.0110	0.0127	858,099	+0.00(+20.95%)
Dec 15, 2020	0.0101	0.0115	0.0101	0.0105	604,847	+0.00(+3.96%)
Dec 14, 2020	0.0100	0.0110	0.0100	0.0101	55,267	+0.00(+8.60%)
Dec 11, 2020	0.0106	0.0106	0.0091	0.0093	130,700	-0.00(-7.92%)
Dec 10, 2020	0.0100	0.0101	0.0091	0.0101	185,927	+0.00(+1.00%)
Dec 09, 2020	0.0091	0.0109	0.0090	0.0100	60,450	+0.00(+9.89%)
Dec 08, 2020	0.0107	0.0109	0.0091	0.0091	372,348	-0.00(-20.87%)
Dec 07, 2020	0.0159	0.0159	0.0091	0.0115	2,587,514	-0.00(-27.67%)
Dec 04, 2020	0.0225	0.0400	0.0131	0.0159	8,347,000	-0.01(-27.73%)
Dec 03, 2020	0.0107	0.0220	0.0092	0.0220	5,081,014	+0.01(+105.61%)
Dec 02, 2020	0.0099	0.0107	0.0096	0.0107	355,500	+0.00(+8.08%)