Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Jan 22, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 21, 2015	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Jan 14, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 13, 2015				1.500	0	+0.10(+7.14%)
Dec 31, 2014		1.400	1.400	1.400	0	-0.05(-3.45%)
Nov 19, 2014		1.450	1.450	1.450	0	+0.05(+3.57%)
Nov 17, 2014		1.400	1.400	1.400	0	+0.05(+3.70%)
Nov 14, 2014		1.350	1.350	1.350	0	-0.05(-3.57%)
Nov 06, 2014		1.400	1.400	1.400	0	+0.05(+3.70%)