Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0025	0.0025	0.0025	0.0025	29,000	+0.00(+0.00%)
Feb 28, 2024	0.0025	0.0027	0.0025	0.0025	402,350	+0.00(+0.00%)
Feb 27, 2024	0.0024	0.0027	0.0020	0.0025	1,664,000	+0.00(+25.00%)
Feb 26, 2024	0.0020	0.0022	0.0018	0.0020	302,700	+0.00(+17.65%)
Feb 23, 2024	0.0018	0.0020	0.0016	0.0017	836,000	-0.00(-5.56%)
Feb 22, 2024	0.0018	0.0018	0.0018	0.0018	200,208	+0.00(+5.88%)
Feb 21, 2024	0.0017	0.0020	0.0017	0.0017	53,050	+0.00(+21.43%)
Feb 20, 2024	0.0031	0.0031	0.0013	0.0014	5,061,476	-0.00(-39.13%)
Feb 16, 2024	0.0021	0.0039	0.0020	0.0023	591,783	+0.00(+15.00%)
Feb 15, 2024	0.0021	0.0021	0.0020	0.0020	50,204	+0.00(+0.00%)
Feb 14, 2024	0.0018	0.0020	0.0018	0.0020	229,837	+0.00(+33.33%)
Feb 13, 2024	0.0015	0.0015	0.0015	0.0015	205	-0.00(-16.67%)
Feb 12, 2024	0.0016	0.0021	0.0016	0.0018	2,533,348	+0.00(+20.00%)
Feb 09, 2024	0.0015	0.0015	0.0015	0.0015	210,120	+0.00(+0.00%)
Feb 08, 2024	0.0021	0.0021	0.0013	0.0015	7,867,182	-0.00(-28.57%)
Feb 07, 2024	0.0019	0.0021	0.0019	0.0021	233,238	+0.00(+0.00%)
Feb 06, 2024	0.0017	0.0021	0.0017	0.0021	141,947	+0.00(+16.67%)
Feb 05, 2024	0.0020	0.0020	0.0018	0.0018	330,965	-0.00(-5.26%)
Feb 02, 2024	0.0019	0.0019	0.0019	0.0019	5,000	-0.00(-5.00%)
Feb 01, 2024	0.0022	0.0022	0.0016	0.0020	611,025	-0.00(-9.09%)
Jan 31, 2024	0.0022	0.0022	0.0022	0.0022	302	+0.00(+10.00%)
Jan 30, 2024	0.0020	0.0022	0.0020	0.0020	1,900,310	+0.00(+0.00%)
Jan 29, 2024	0.0025	0.0025	0.0020	0.0020	954,813	-0.00(-20.00%)
Jan 26, 2024	0.0027	0.0028	0.0025	0.0025	1,181,000	+0.00(+13.64%)
Jan 25, 2024	0.0024	0.0024	0.0019	0.0022	200,200	-0.00(-21.43%)
Jan 24, 2024	0.0028	0.0028	0.0027	0.0028	36,000	+0.00(+3.70%)
Jan 23, 2024	0.0028	0.0035	0.0023	0.0027	680,659	+0.00(+35.00%)
Jan 22, 2024	0.0023	0.0023	0.0019	0.0020	103,680	-0.00(-23.08%)
Jan 19, 2024	0.0026	0.0038	0.0023	0.0026	111,258	-0.00(-35.00%)
Jan 18, 2024	0.0024	0.0040	0.0024	0.0040	17,520	+0.00(+66.67%)
Jan 17, 2024	0.0025	0.0027	0.0024	0.0024	65,372	-0.00(-4.00%)
Jan 16, 2024	0.0023	0.0026	0.0014	0.0025	131,043	-0.00(-7.41%)
Jan 12, 2024	0.0036	0.0036	0.0012	0.0027	10,621,115	-0.00(-3.57%)
Jan 11, 2024	0.0021	0.0036	0.0021	0.0028	260,115	+0.00(+40.00%)
Jan 10, 2024	0.0025	0.0030	0.0018	0.0020	1,020,456	-0.00(-16.67%)
Jan 09, 2024	0.0027	0.0027	0.0024	0.0024	313,908	-0.00(-4.00%)
Jan 08, 2024	0.0025	0.0030	0.0025	0.0025	50,400	+0.00(+0.00%)
Jan 05, 2024	0.0025	0.0025	0.0025	0.0025	46,005	+0.00(+0.00%)
Jan 04, 2024	0.0027	0.0027	0.0025	0.0025	505,741	+0.00(+13.64%)
Jan 03, 2024	0.0030	0.0030	0.0021	0.0022	1,365,008	-0.00(-26.67%)
Jan 02, 2024	0.0027	0.0030	0.0027	0.0030	56,700	+0.00(+11.11%)
Dec 29, 2023	0.0031	0.0035	0.0025	0.0027	572,511	-0.00(-12.90%)
Dec 28, 2023	0.0040	0.0044	0.0030	0.0031	228,377	-0.00(-3.13%)
Dec 27, 2023	0.0031	0.0040	0.0030	0.0032	449,662	-0.00(-5.88%)
Dec 26, 2023	0.0031	0.0034	0.0031	0.0034	25,300	+0.00(+9.68%)
Dec 21, 2023				0.0031	0	-0.00(-20.51%)
Dec 20, 2023	0.0039	0.0039	0.0039	0.0039	400	+0.00(+18.18%)
Dec 19, 2023	0.0036	0.0041	0.0033	0.0033	178,139	+0.00(+0.00%)
Dec 18, 2023	0.0035	0.0037	0.0033	0.0033	113,092	-0.00(-5.71%)
Dec 15, 2023	0.0040	0.0040	0.0035	0.0035	43,175	+0.00(+0.00%)
Dec 14, 2023	0.0040	0.0040	0.0033	0.0035	598,688	+0.00(+16.67%)
Dec 13, 2023	0.0038	0.0039	0.0030	0.0030	171,323	-0.00(-14.29%)
Dec 12, 2023	0.0034	0.0035	0.0034	0.0035	10,903	+0.00(+2.94%)
Dec 11, 2023	0.0028	0.0036	0.0028	0.0034	36,551	+0.00(+25.93%)
Dec 08, 2023	0.0036	0.0039	0.0027	0.0027	379,720	-0.00(-20.59%)
Dec 07, 2023	0.0035	0.0035	0.0033	0.0034	180,762	+0.00(+3.03%)
Dec 06, 2023	0.0029	0.0035	0.0029	0.0033	135,958	+0.00(+13.79%)
Dec 05, 2023	0.0034	0.0034	0.0029	0.0029	14,741	+0.00(+7.41%)
Dec 04, 2023	0.0037	0.0037	0.0027	0.0027	14,100	+0.00(+8.00%)