Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0147	0.0147	0.0083	0.0093	233,605	-0.00(-14.68%)
Aug 30, 2023	0.0088	0.0109	0.0050	0.0109	782,357	+0.00(+9.00%)
Aug 29, 2023	0.0101	0.0104	0.0088	0.0100	149,788	+0.00(+0.00%)
Aug 28, 2023	0.0104	0.0110	0.0100	0.0100	237,054	-0.00(-3.85%)
Aug 25, 2023	0.0103	0.0104	0.0103	0.0104	26,000	+0.00(+1.96%)
Aug 24, 2023	0.0101	0.0157	0.0101	0.0102	23,000	-0.00(-7.27%)
Aug 23, 2023	0.0120	0.0202	0.0110	0.0110	351,555	-0.00(-1.79%)
Aug 22, 2023	0.0116	0.0140	0.0112	0.0112	12,541	-0.00(-6.67%)
Aug 21, 2023	0.0131	0.0170	0.0100	0.0120	231,766	-0.00(-6.25%)
Aug 18, 2023	0.0162	0.0162	0.0128	0.0128	364,376	-0.00(-15.23%)
Aug 17, 2023	0.0182	0.0182	0.0150	0.0151	74,050	+0.00(+11.03%)
Aug 16, 2023	0.0190	0.0190	0.0136	0.0136	68,571	+0.00(+4.62%)
Aug 15, 2023	0.0170	0.0180	0.0130	0.0130	456,845	-0.00(-25.71%)
Aug 14, 2023	0.0185	0.0185	0.0170	0.0175	25,150	-0.00(-2.78%)
Aug 11, 2023	0.0184	0.0200	0.0170	0.0180	149,352	+0.00(+12.50%)
Aug 10, 2023	0.0175	0.0199	0.0150	0.0160	194,577	-0.00(-14.44%)
Aug 09, 2023	0.0199	0.0199	0.0187	0.0187	4,476	-0.00(-2.09%)
Aug 08, 2023	0.0210	0.0210	0.0191	0.0191	2,520	-0.00(-9.05%)
Aug 07, 2023	0.0210	0.0210	0.0170	0.0210	80,808	+0.00(+0.00%)
Aug 04, 2023	0.0180	0.0210	0.0180	0.0210	24,001	+0.00(+9.95%)
Aug 02, 2023				0.0191	0	-0.00(-9.48%)