Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3279	0.3279	0.2950	0.3100	32,205	-0.02(-5.49%)
Jan 28, 2022	0.3017	0.3285	0.2900	0.3280	138,468	+0.04(+13.10%)
Jan 27, 2022	0.3199	0.3199	0.2900	0.2900	71,705	-0.01(-3.97%)
Jan 26, 2022	0.3290	0.3290	0.3020	0.3020	103,333	-0.03(-8.21%)
Jan 25, 2022	0.3024	0.3290	0.3024	0.3290	126,688	+0.02(+6.54%)
Jan 24, 2022	0.2950	0.3185	0.2910	0.3088	125,549	-0.01(-3.20%)
Jan 21, 2022	0.2853	0.3400	0.2852	0.3190	946,105	+0.03(+8.50%)
Jan 20, 2022	0.2948	0.3290	0.2700	0.2940	493,820	-0.01(-2.00%)
Jan 19, 2022	0.3000	0.3088	0.2810	0.3000	188,460	+0.02(+5.26%)
Jan 18, 2022	0.2650	0.3000	0.2620	0.2850	136,078	+0.01(+3.64%)
Jan 14, 2022				0.2750	0	+0.00(+0.44%)
Jan 13, 2022	0.2720	0.2740	0.2620	0.2738	78,140	+0.00(+0.59%)
Jan 12, 2022	0.2740	0.2740	0.2700	0.2722	24,599	-0.00(-1.02%)
Jan 11, 2022	0.2605	0.2811	0.2605	0.2750	75,776	-0.01(-2.34%)
Jan 10, 2022	0.2725	0.2840	0.2512	0.2816	15,543	+0.01(+2.77%)
Jan 07, 2022	0.2752	0.2755	0.2502	0.2740	46,969	+0.00(+1.48%)
Jan 06, 2022	0.2600	0.2770	0.2600	0.2700	44,906	-0.01(-2.49%)
Jan 05, 2022	0.2793	0.2793	0.2601	0.2769	40,851	-0.00(-0.72%)
Jan 04, 2022	0.2679	0.2873	0.2600	0.2789	96,718	-0.01(-1.80%)