Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0090	0.0060	0.0090	261,300	+0.00(+55.17%)
Aug 28, 2020	0.0055	0.0096	0.0055	0.0058	1,592,000	+0.00(+34.88%)
Aug 27, 2020	0.0043	0.0043	0.0043	0.0043	672,204	+0.00(+13.16%)
Aug 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Aug 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 17, 2020		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)