Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0210	0.0210	0.0175	0.0190	574,841	-0.00(-6.86%)
Jan 30, 2018	0.0260	0.0280	0.0200	0.0204	1,034,014	-0.01(-21.54%)
Jan 29, 2018	0.0265	0.0275	0.0220	0.0260	1,289,436	-0.00(-1.89%)
Jan 26, 2018	0.0250	0.0300	0.0052	0.0265	1,841,086	+0.00(+6.00%)
Jan 25, 2018	0.0180	0.0290	0.0177	0.0250	3,130,735	+0.01(+32.28%)
Jan 24, 2018	0.0190	0.0190	0.0189	0.0189	957,097	-0.00(-1.05%)
Jan 23, 2018	0.0190	0.0193	0.0100	0.0191	2,020,454	+0.00(+0.53%)
Jan 22, 2018	0.0190	0.0194	0.0170	0.0190	807,667	-0.00(-2.56%)
Jan 19, 2018	0.0195	0.0196	0.0194	0.0195	924,587	-0.00(-7.14%)
Jan 18, 2018	0.0210	0.0245	0.0205	0.0210	1,411,294	+0.00(+16.67%)
Jan 17, 2018	0.0182	0.0182	0.0179	0.0180	938,379	-0.00(-5.26%)
Jan 16, 2018	0.0200	0.0200	0.0105	0.0190	458,450	-0.00(-5.00%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jan 11, 2018	0.0200	0.0210	0.0199	0.0210	640,187	+0.00(+5.00%)
Jan 10, 2018	0.0225	0.0225	0.0195	0.0200	334,666	-0.01(-20.00%)
Jan 09, 2018	0.0220	0.0250	0.0220	0.0250	585,754	+0.00(+19.05%)
Jan 08, 2018	0.0200	0.0210	0.0165	0.0210	425,150	+0.01(+110.00%)