Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0143	0.0143	0.0095	0.0095	31,650	+0.00(+0.00%)
Sep 28, 2023	0.0100	0.0100	0.0090	0.0095	36,300	+0.00(+17.28%)
Sep 27, 2023	0.0090	0.0140	0.0081	0.0081	506,001	-0.00(-24.30%)
Sep 26, 2023	0.0197	0.0197	0.0088	0.0107	794,491	+0.00(+25.88%)
Sep 25, 2023	0.0095	0.0095	0.0083	0.0085	4,000	+0.00(+6.25%)
Sep 22, 2023	0.0070	0.0086	0.0070	0.0080	20,410	+0.00(+0.00%)
Sep 21, 2023	0.0089	0.0089	0.0063	0.0080	155,401	-0.00(-10.11%)
Sep 20, 2023	0.0090	0.0099	0.0081	0.0089	37,640	-0.00(-3.26%)
Sep 19, 2023	0.0115	0.0115	0.0092	0.0092	124,344	-0.00(-8.00%)
Sep 18, 2023	0.0095	0.0100	0.0080	0.0100	150,620	+0.00(+25.00%)
Sep 15, 2023	0.0135	0.0192	0.0080	0.0080	1,051,369	-0.00(-27.27%)
Sep 13, 2023				0.0110	20	+0.00(+0.00%)
Sep 12, 2023	0.0060	0.0144	0.0060	0.0110	451,316	+0.00(+19.57%)
Sep 11, 2023	0.0073	0.0092	0.0070	0.0092	139,432	-0.00(-1.08%)
Sep 08, 2023	0.0066	0.0094	0.0066	0.0093	110,396	+0.00(+1.09%)
Sep 07, 2023	0.0065	0.0092	0.0065	0.0092	86,900	-0.00(-2.13%)
Sep 06, 2023	0.0099	0.0099	0.0063	0.0094	70,500	+0.00(+17.50%)
Sep 05, 2023	0.0100	0.0100	0.0058	0.0080	158,430	-0.00(-13.98%)