Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0072	0.0072	0.0072	0	+0.00(+44.00%)
Sep 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	275,000	+0.00(+61.29%)
Sep 24, 2018	0.0040	0.0040	0.0031	0.0031	328,808	-0.00(-31.11%)
Sep 20, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 18, 2018		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Sep 17, 2018	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
Sep 14, 2018	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+108.33%)
Sep 13, 2018	0.0040	0.0040	0.0036	0.0036	150,000	-0.00(-10.00%)
Sep 12, 2018	0.0040	0.0040	0.0040	0.0040	4,000	-0.00(-46.67%)
Sep 05, 2018		0.0075	0.0075	0.0075	0	+0.00(+15.38%)