Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1019	0.1099	0.1019	0.1099	8,943	+0.00(+0.00%)
Oct 28, 2022	0.0935	0.1099	0.0935	0.1099	1,050	+0.00(+0.00%)
Oct 27, 2022	0.1025	0.1115	0.1025	0.1099	16,250	-0.00(-1.88%)
Oct 26, 2022	0.1128	0.1128	0.1038	0.1120	14,443	-0.00(-0.71%)
Oct 25, 2022	0.1128	0.1128	0.1037	0.1128	3,680	+0.00(+0.00%)
Oct 24, 2022	0.1128	0.1128	0.1037	0.1128	40,569	+0.00(+0.00%)
Oct 21, 2022	0.1120	0.1128	0.1027	0.1128	115,600	-0.00(-0.09%)
Oct 20, 2022	0.1170	0.1199	0.0972	0.1129	244,159	-0.01(-5.84%)
Oct 19, 2022	0.1123	0.1360	0.1122	0.1199	647,103	+0.01(+5.18%)
Oct 18, 2022	0.1140	0.1140	0.1100	0.1140	133,001	+0.00(+0.00%)
Oct 17, 2022	0.1100	0.1148	0.1052	0.1140	29,692	-0.00(-1.30%)
Oct 14, 2022	0.1140	0.1168	0.1025	0.1155	120,505	+0.00(+0.43%)
Oct 13, 2022	0.1150	0.1170	0.1020	0.1150	263,284	+0.00(+0.00%)
Oct 12, 2022	0.1020	0.1150	0.1020	0.1150	26,605	+0.00(+0.00%)
Oct 11, 2022	0.1112	0.1150	0.0989	0.1150	169,480	-0.00(-0.86%)
Oct 10, 2022	0.1000	0.1160	0.0998	0.1160	275,872	+0.01(+6.42%)
Oct 07, 2022	0.0933	0.1090	0.0780	0.1090	102,050	+0.02(+16.70%)
Oct 06, 2022	0.0880	0.0935	0.0650	0.0934	861,159	+0.01(+6.14%)
Oct 05, 2022	0.1000	0.1100	0.0770	0.0880	502,042	-0.02(-20.00%)
Oct 04, 2022	0.0920	0.1130	0.0810	0.1100	561,425	-0.01(-4.35%)