Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0075	0.0075	0.0075	0.0075	40,000	-0.00(-3.85%)
Oct 29, 2020	0.0077	0.0078	0.0077	0.0078	1,200	-0.00(-2.50%)
Oct 27, 2020		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Oct 26, 2020	0.0081	0.0081	0.0081	0.0081	200	+0.00(+8.00%)
Oct 22, 2020		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Oct 21, 2020		0.0074	0.0074	0.0074	7	+0.00(+0.00%)
Oct 20, 2020	0.0071	0.0079	0.0071	0.0074	13,540	-0.00(-8.64%)
Oct 19, 2020	0.0081	0.0081	0.0081	0.0081	500	+0.00(+6.58%)
Oct 13, 2020		0.0076	0.0076	0.0076	0	-0.00(-6.17%)
Oct 09, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Oct 08, 2020	0.0081	0.0081	0.0071	0.0081	17,500	+0.00(+1.25%)
Oct 07, 2020	0.0081	0.0081	0.0072	0.0080	179,500	+0.00(+0.00%)
Oct 06, 2020	0.0072	0.0080	0.0072	0.0080	700	+0.00(+0.00%)
Oct 05, 2020		0.0080	0.0080	0.0080	1	+0.00(+0.00%)