Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
May 30, 2018	0.0055	0.0055	0.0055	0.0055	22,000	-0.00(-1.79%)
May 25, 2018		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
May 24, 2018	0.0055	0.0055	0.0055	0.0055	14,750	+0.00(+0.00%)
May 22, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 18, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 16, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 14, 2018		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
May 11, 2018	0.0055	0.0080	0.0055	0.0080	6,000	+0.00(+0.00%)
May 10, 2018	0.0055	0.0080	0.0055	0.0080	9,207	+0.00(+47.87%)
May 09, 2018	0.0080	0.0080	0.0054	0.0054	141,000	-0.01(-49.91%)
May 07, 2018		0.0108	0.0108	0.0108	0	+0.00(+2.86%)
May 04, 2018	0.0105	0.0105	0.0105	0.0105	16,100	+0.00(+55.79%)
May 02, 2018		0.0067	0.0067	0.0067	0	+0.00(+0.60%)