Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0651	0.0730	0.0632	0.0719	164,595	+0.00(+2.86%)
Dec 29, 2022	0.0651	0.0699	0.0651	0.0699	16,830	+0.00(+0.00%)
Dec 28, 2022	0.0651	0.0699	0.0651	0.0699	21,795	+0.00(+0.00%)
Dec 27, 2022	0.0661	0.0699	0.0650	0.0699	53,162	-0.00(-0.14%)
Dec 23, 2022	0.0670	0.0747	0.0670	0.0700	21,050	-0.00(-6.54%)
Dec 22, 2022	0.0749	0.0749	0.0671	0.0749	10,900	+0.00(+0.00%)
Dec 21, 2022	0.0670	0.0749	0.0670	0.0749	2,500	+0.00(+0.00%)
Dec 20, 2022	0.0725	0.0749	0.0658	0.0749	59,161	+0.00(+3.31%)
Dec 19, 2022	0.0666	0.0738	0.0650	0.0725	158,370	-0.00(-2.68%)
Dec 16, 2022	0.0680	0.0746	0.0670	0.0745	79,725	-0.00(-0.13%)
Dec 15, 2022	0.0700	0.0746	0.0683	0.0746	69,750	-0.00(-1.84%)
Dec 14, 2022	0.0711	0.0770	0.0700	0.0760	39,218	-0.00(-1.94%)
Dec 13, 2022	0.0900	0.0900	0.0740	0.0775	330,232	-0.01(-16.22%)
Dec 12, 2022	0.0913	0.0925	0.0820	0.0925	16,600	+0.00(+2.78%)
Dec 09, 2022	0.0802	0.0900	0.0801	0.0900	69,492	+0.00(+3.45%)
Dec 08, 2022	0.0968	0.1000	0.0802	0.0870	128,958	-0.01(-10.22%)
Dec 07, 2022	0.0695	0.1090	0.0635	0.0969	841,766	+0.02(+31.84%)
Dec 06, 2022	0.0632	0.0745	0.0632	0.0735	66,718	+0.01(+13.60%)
Dec 05, 2022	0.0805	0.0805	0.0620	0.0647	70,550	-0.02(-21.10%)
Dec 02, 2022	0.0767	0.0840	0.0450	0.0820	61,870	-0.00(-2.96%)