Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0439	0.0439	0.0439	372,265	+0.00(+12.56%)
Dec 30, 2020	0.0390	0.0390	0.0300	0.0390	372,265	+0.00(+13.04%)
Dec 29, 2020	0.0280	0.0355	0.0260	0.0345	676,061	+0.01(+31.68%)
Dec 28, 2020	0.0240	0.0298	0.0240	0.0262	338,291	+0.00(+19.09%)
Dec 24, 2020	0.0197	0.0240	0.0197	0.0220	362,300	+0.00(+17.02%)
Dec 23, 2020	0.0197	0.0210	0.0175	0.0188	250,994	-0.00(-3.59%)
Dec 22, 2020	0.0188	0.0202	0.0175	0.0195	624,011	+0.00(+5.41%)
Dec 21, 2020	0.0174	0.0205	0.0170	0.0185	984,862	+0.00(+8.82%)
Dec 18, 2020	0.0140	0.0170	0.0135	0.0170	1,009,500	+0.00(+22.30%)
Dec 17, 2020	0.0140	0.0140	0.0122	0.0139	344,253	+0.00(+9.45%)
Dec 16, 2020	0.0110	0.0143	0.0110	0.0127	858,099	+0.00(+20.95%)
Dec 15, 2020	0.0101	0.0115	0.0101	0.0105	604,847	+0.00(+3.96%)
Dec 14, 2020	0.0100	0.0110	0.0100	0.0101	55,267	+0.00(+8.60%)
Dec 11, 2020	0.0106	0.0106	0.0091	0.0093	130,700	-0.00(-7.92%)
Dec 10, 2020	0.0100	0.0101	0.0091	0.0101	185,927	+0.00(+1.00%)
Dec 09, 2020	0.0091	0.0109	0.0090	0.0100	60,450	+0.00(+9.89%)
Dec 08, 2020	0.0107	0.0109	0.0091	0.0091	372,348	-0.00(-20.87%)
Dec 07, 2020	0.0159	0.0159	0.0091	0.0115	2,587,514	-0.00(-27.67%)
Dec 04, 2020	0.0225	0.0400	0.0131	0.0159	8,347,000	-0.01(-27.73%)
Dec 03, 2020	0.0107	0.0220	0.0092	0.0220	5,081,014	+0.01(+105.61%)
Dec 02, 2020	0.0099	0.0107	0.0096	0.0107	355,500	+0.00(+8.08%)
Dec 01, 2020	0.0099	0.0099	0.0096	0.0099	21,401	+0.00(+0.00%)
Nov 30, 2020	0.0090	0.0099	0.0085	0.0099	420,037	+0.00(+4.21%)
Nov 27, 2020	0.0088	0.0098	0.0088	0.0095	120,200	-0.00(-3.06%)
Nov 25, 2020	0.0076	0.0106	0.0068	0.0098	723,400	+0.00(+12.64%)
Nov 24, 2020	0.0087	0.0087	0.0075	0.0087	246,259	-0.00(-1.14%)
Nov 23, 2020	0.0078	0.0088	0.0075	0.0088	193,980	+0.00(+14.29%)
Nov 20, 2020	0.0068	0.0077	0.0068	0.0077	1,500	-0.00(-1.28%)
Nov 19, 2020	0.0071	0.0078	0.0065	0.0078	82,271	-0.00(-1.27%)
Nov 18, 2020	0.0071	0.0080	0.0071	0.0079	95,625	-0.00(-1.25%)
Nov 17, 2020	0.0071	0.0082	0.0071	0.0080	214,632	-0.00(-1.23%)
Nov 16, 2020	0.0082	0.0082	0.0066	0.0081	270,802	-0.00(-1.22%)
Nov 13, 2020	0.0087	0.0087	0.0066	0.0082	105,600	-0.00(-5.75%)
Nov 12, 2020	0.0083	0.0089	0.0073	0.0087	116,610	-0.00(-2.25%)
Nov 11, 2020	0.0084	0.0090	0.0076	0.0089	55,751	+0.00(+1.14%)
Nov 10, 2020	0.0077	0.0090	0.0069	0.0088	653,908	+0.00(+17.33%)
Nov 09, 2020	0.0067	0.0090	0.0064	0.0075	185,645	+0.00(+10.29%)
Nov 06, 2020	0.0068	0.0073	0.0062	0.0068	467,000	+0.00(+7.94%)
Nov 05, 2020	0.0087	0.0087	0.0062	0.0063	1,494,659	-0.00(-23.17%)
Nov 04, 2020	0.0108	0.0250	0.0076	0.0082	17,073,568	-0.00(-15.46%)
Nov 03, 2020	0.0077	0.0119	0.0062	0.0097	1,233,987	+0.00(+25.97%)
Nov 02, 2020	0.0077	0.0077	0.0077	0.0077	113,294	+0.00(+2.67%)
Oct 30, 2020	0.0075	0.0075	0.0075	0.0075	40,000	-0.00(-3.85%)
Oct 29, 2020	0.0077	0.0078	0.0077	0.0078	1,200	-0.00(-2.50%)
Oct 27, 2020		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Oct 26, 2020	0.0081	0.0081	0.0081	0.0081	200	+0.00(+8.00%)
Oct 22, 2020		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Oct 21, 2020		0.0074	0.0074	0.0074	7	+0.00(+0.00%)
Oct 20, 2020	0.0071	0.0079	0.0071	0.0074	13,540	-0.00(-8.64%)
Oct 19, 2020	0.0081	0.0081	0.0081	0.0081	500	+0.00(+6.58%)
Oct 13, 2020		0.0076	0.0076	0.0076	0	-0.00(-6.17%)
Oct 09, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Oct 08, 2020	0.0081	0.0081	0.0071	0.0081	17,500	+0.00(+1.25%)
Oct 07, 2020	0.0081	0.0081	0.0072	0.0080	179,500	+0.00(+0.00%)
Oct 06, 2020	0.0072	0.0080	0.0072	0.0080	700	+0.00(+0.00%)
Oct 05, 2020		0.0080	0.0080	0.0080	1	+0.00(+0.00%)