Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2780	0.2900	0.2374	0.2900	461,583	+0.02(+5.84%)
Dec 30, 2021	0.2690	0.2750	0.2510	0.2740	64,763	+0.01(+1.86%)
Dec 29, 2021	0.2785	0.2785	0.2500	0.2690	138,704	-0.01(-3.58%)
Dec 28, 2021	0.2695	0.2860	0.2603	0.2790	85,634	+0.01(+4.49%)
Dec 27, 2021	0.2571	0.2830	0.2571	0.2670	106,235	-0.01(-2.16%)
Dec 23, 2021	0.2780	0.2830	0.2560	0.2729	226,055	-0.01(-2.54%)
Dec 22, 2021	0.2750	0.2800	0.2613	0.2800	81,962	-0.01(-2.34%)
Dec 21, 2021	0.2870	0.2870	0.2633	0.2867	5,580	+0.00(+0.03%)
Dec 20, 2021	0.2750	0.2878	0.2580	0.2866	98,865	+0.01(+4.22%)
Dec 17, 2021	0.2870	0.2870	0.2600	0.2750	43,161	-0.01(-4.18%)
Dec 16, 2021	0.2750	0.2895	0.2560	0.2870	231,386	+0.00(+1.06%)
Dec 15, 2021	0.2716	0.2840	0.2710	0.2840	76,530	-0.02(-5.30%)
Dec 14, 2021	0.2701	0.3010	0.2701	0.2999	7,033	+0.00(+0.81%)
Dec 13, 2021	0.2610	0.3000	0.2610	0.2975	47,360	-0.01(-3.41%)
Dec 10, 2021	0.2805	0.3100	0.2600	0.3080	232,714	+0.03(+9.61%)
Dec 09, 2021	0.2800	0.2900	0.2720	0.2810	72,262	-0.01(-4.62%)
Dec 08, 2021	0.3099	0.3099	0.2760	0.2946	138,952	-0.02(-4.94%)
Dec 07, 2021	0.3110	0.3110	0.2850	0.3099	72,830	-0.02(-5.81%)
Dec 06, 2021	0.2950	0.3290	0.2850	0.3290	164,335	+0.02(+7.87%)
Dec 03, 2021	0.3000	0.3290	0.2950	0.3050	132,232	-0.00(-0.65%)
Dec 02, 2021	0.3051	0.3280	0.2950	0.3070	315,350	+0.01(+2.16%)