Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 30, 2019	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Dec 27, 2019	0.0022	0.0022	0.0022	0.0022	139,000	+0.00(+0.00%)
Dec 26, 2019	0.0022	0.0022	0.0022	0.0022	6,000	-0.00(-26.67%)
Dec 24, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Dec 10, 2019		0.0033	0.0033	0.0033	0	+0.00(+50.00%)