Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0040	0.0050	0.0040	0.0040	330,808	+0.00(+0.00%)
Nov 29, 2023	0.0044	0.0047	0.0039	0.0040	225,435	-0.00(-2.44%)
Nov 28, 2023	0.0042	0.0055	0.0038	0.0041	524,794	+0.00(+5.13%)
Nov 27, 2023	0.0087	0.0087	0.0030	0.0039	4,181,280	-0.00(-36.07%)
Nov 24, 2023	0.0090	0.0090	0.0061	0.0061	160,000	-0.00(-39.60%)
Nov 22, 2023	0.0101	0.0101	0.0100	0.0101	10,800	-0.00(-0.98%)
Nov 21, 2023	0.0094	0.0118	0.0090	0.0102	47,570	-0.00(-2.86%)
Nov 20, 2023	0.0102	0.0114	0.0090	0.0105	39,438	-0.00(-13.93%)
Nov 17, 2023	0.0101	0.0122	0.0090	0.0122	74,476	+0.00(+20.79%)
Nov 16, 2023	0.0089	0.0101	0.0089	0.0101	6,867	+0.00(+7.45%)
Nov 15, 2023	0.0116	0.0116	0.0085	0.0094	48,892	-0.00(-4.08%)
Nov 14, 2023	0.0120	0.0120	0.0086	0.0098	57,713	-0.00(-22.83%)
Nov 13, 2023	0.0101	0.0129	0.0070	0.0127	340,853	-0.00(-2.31%)
Nov 10, 2023	0.0100	0.0130	0.0100	0.0130	78,343	+0.00(+18.18%)
Nov 09, 2023	0.0118	0.0119	0.0110	0.0110	32,910	-0.00(-7.56%)
Nov 08, 2023	0.0089	0.0150	0.0089	0.0119	89,371	+0.00(+33.71%)
Nov 07, 2023	0.0099	0.0099	0.0089	0.0089	9,204	+0.00(+0.00%)
Nov 06, 2023	0.0119	0.0119	0.0089	0.0089	83,717	-0.00(-1.11%)
Nov 03, 2023	0.0095	0.0099	0.0090	0.0090	64,769	+0.00(+0.00%)
Nov 02, 2023	0.0092	0.0132	0.0090	0.0090	135,982	-0.00(-4.26%)