Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 24, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 15, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 10, 2019		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Oct 03, 2019		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Oct 02, 2019	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Oct 01, 2019	0.0040	0.0040	0.0025	0.0025	96,500	+0.00(+0.00%)
Sep 17, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Sep 09, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)