Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0022	0.0022	0.0022	0.0022	302	+0.00(+10.00%)
Jan 30, 2024	0.0020	0.0022	0.0020	0.0020	1,900,310	+0.00(+0.00%)
Jan 29, 2024	0.0025	0.0025	0.0020	0.0020	954,813	-0.00(-20.00%)
Jan 26, 2024	0.0027	0.0028	0.0025	0.0025	1,181,000	+0.00(+13.64%)
Jan 25, 2024	0.0024	0.0024	0.0019	0.0022	200,200	-0.00(-21.43%)
Jan 24, 2024	0.0028	0.0028	0.0027	0.0028	36,000	+0.00(+3.70%)
Jan 23, 2024	0.0028	0.0035	0.0023	0.0027	680,659	+0.00(+35.00%)
Jan 22, 2024	0.0023	0.0023	0.0019	0.0020	103,680	-0.00(-23.08%)
Jan 19, 2024	0.0026	0.0038	0.0023	0.0026	111,258	-0.00(-35.00%)
Jan 18, 2024	0.0024	0.0040	0.0024	0.0040	17,520	+0.00(+66.67%)
Jan 17, 2024	0.0025	0.0027	0.0024	0.0024	65,372	-0.00(-4.00%)
Jan 16, 2024	0.0023	0.0026	0.0014	0.0025	131,043	-0.00(-7.41%)
Jan 12, 2024	0.0036	0.0036	0.0012	0.0027	10,621,115	-0.00(-3.57%)
Jan 11, 2024	0.0021	0.0036	0.0021	0.0028	260,115	+0.00(+40.00%)
Jan 10, 2024	0.0025	0.0030	0.0018	0.0020	1,020,456	-0.00(-16.67%)
Jan 09, 2024	0.0027	0.0027	0.0024	0.0024	313,908	-0.00(-4.00%)
Jan 08, 2024	0.0025	0.0030	0.0025	0.0025	50,400	+0.00(+0.00%)
Jan 05, 2024	0.0025	0.0025	0.0025	0.0025	46,005	+0.00(+0.00%)
Jan 04, 2024	0.0027	0.0027	0.0025	0.0025	505,741	+0.00(+13.64%)
Jan 03, 2024	0.0030	0.0030	0.0021	0.0022	1,365,008	-0.00(-26.67%)