Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 22, 2020	0.0040	0.0040	0.0035	0.0035	12,800	-0.00(-14.63%)
Jan 17, 2020		0.0041	0.0041	0.0041	0	-0.00(-37.88%)
Jan 16, 2020	0.0030	0.0099	0.0030	0.0066	1,415,213	+0.00(+164.00%)
Jan 15, 2020	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+13.64%)
Jan 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 09, 2020	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+4.76%)