Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1650	0.1700	0.1555	0.1700	171,300	+0.01(+3.03%)
Jan 28, 2021	0.1750	0.1750	0.1600	0.1650	517,108	+0.00(+1.54%)
Jan 27, 2021	0.1650	0.1699	0.1500	0.1625	615,548	+0.00(+1.56%)
Jan 26, 2021	0.1600	0.1750	0.1475	0.1600	697,759	+0.00(+0.00%)
Jan 25, 2021	0.1400	0.1850	0.1400	0.1600	383,409	+0.04(+28.00%)
Jan 22, 2021	0.2285	0.2285	0.1000	0.1250	303,200	+0.02(+25.00%)
Jan 21, 2021	0.0890	0.1000	0.0785	0.1000	422,407	+0.01(+12.36%)
Jan 20, 2021	0.0695	0.0900	0.0520	0.0890	739,810	+0.03(+43.55%)
Jan 19, 2021	0.0580	0.0630	0.0531	0.0620	335,600	+0.00(+6.90%)
Jan 15, 2021	0.0650	0.0650	0.0546	0.0580	69,500	-0.00(-3.33%)
Jan 14, 2021	0.0642	0.0650	0.0500	0.0600	387,636	+0.00(+0.00%)
Jan 13, 2021	0.0600	0.0625	0.0480	0.0600	641,920	+0.01(+15.38%)
Jan 12, 2021	0.0450	0.0520	0.0450	0.0520	125,360	+0.01(+15.56%)
Jan 11, 2021	0.0520	0.0550	0.0370	0.0450	478,349	-0.01(-19.64%)
Jan 08, 2021	0.0550	0.0560	0.0500	0.0560	262,600	+0.00(+1.82%)
Jan 07, 2021	0.0650	0.0650	0.0470	0.0550	227,723	-0.01(-15.38%)
Jan 06, 2021	0.0560	0.0650	0.0560	0.0650	402,864	+0.01(+16.07%)
Jan 05, 2021	0.0544	0.0560	0.0400	0.0560	156,495	+0.00(+7.69%)