Adia Nutrition Inc (OP:ADIA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0700	0.0850	0.0551	0.0551	11,200	-0.01(-21.29%)
May 01, 2025	0.0700	0.0775	0.0700	0.0700	111,610	-0.00(-6.67%)
Apr 30, 2025	0.0750	0.0750	0.0750	0.0750	170	+0.02(+36.36%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	35,522	+0.00(+0.00%)
Apr 24, 2025				0.0550	0	-0.03(-35.29%)
Apr 23, 2025	0.0850	0.0850	0.0850	0.0850	132	+0.03(+41.67%)
Apr 22, 2025	0.0778	0.0778	0.0600	0.0600	9,247	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	-0.00(-0.17%)
Apr 16, 2025	0.0700	0.0700	0.0601	0.0601	221,496	-0.01(-14.14%)
Apr 15, 2025	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Apr 14, 2025	0.0800	0.0800	0.0700	0.0700	7,900	-0.01(-12.50%)
Apr 11, 2025	0.0800	0.0800	0.0800	0.0800	135	+0.00(+0.00%)
Apr 10, 2025	0.0700	0.0800	0.0700	0.0800	20,000	+0.01(+14.29%)
Apr 09, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 07, 2025				0.0700	0	-0.01(-12.50%)
Apr 04, 2025	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-11.11%)
Apr 03, 2025	0.0900	0.0900	0.0900	0.0900	185	+0.00(+0.00%)
Apr 02, 2025	0.0900	0.0900	0.0850	0.0900	2,150	+0.00(+0.00%)
Apr 01, 2025	0.0800	0.0900	0.0700	0.0900	6,555	+0.01(+12.50%)
Mar 31, 2025	0.0800	0.0850	0.0800	0.0800	36,620	+0.00(+0.00%)
Mar 28, 2025	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Mar 27, 2025	0.0800	0.0800	0.0800	0.0800	8,600	+0.00(+0.13%)
Mar 26, 2025	0.0900	0.0900	0.0700	0.0799	62,942	-0.01(-11.22%)
Mar 25, 2025	0.0701	0.0900	0.0700	0.0900	57,655	+0.00(+0.00%)
Mar 21, 2025				0.0900	0	+0.00(+0.22%)
Mar 20, 2025	0.0800	0.0900	0.0800	0.0898	29,500	+0.01(+11.55%)
Mar 19, 2025	0.0805	0.0805	0.0805	0.0805	1,500	-0.01(-10.56%)
Mar 18, 2025	0.0900	0.0900	0.0700	0.0900	12,100	+0.01(+12.36%)
Mar 17, 2025	0.0800	0.0801	0.0700	0.0801	17,294	-0.01(-11.00%)
Mar 14, 2025	0.0900	0.0950	0.0890	0.0900	115,337	+0.00(+2.97%)
Mar 13, 2025	0.0710	0.0874	0.0710	0.0874	8,190	-0.00(-2.89%)
Mar 12, 2025	0.0800	0.0900	0.0800	0.0900	13,750	+0.01(+12.50%)
Mar 11, 2025	0.0700	0.0800	0.0700	0.0800	19,492	-0.01(-10.91%)
Mar 10, 2025	0.0900	0.0900	0.0700	0.0898	51,823	+0.00(+1.35%)
Mar 07, 2025	0.0886	0.0886	0.0886	0.0886	1,492	-0.00(-1.23%)
Mar 06, 2025	0.0800	0.0900	0.0650	0.0897	68,050	+0.01(+12.12%)
Mar 05, 2025	0.0890	0.0900	0.0750	0.0800	50,470	+0.00(+0.00%)
Mar 04, 2025	0.0800	0.0825	0.0725	0.0800	61,100	+0.00(+0.00%)